Metales Preciosos > Precios Históricos del Paladio en Chelines Ugandeses (UGX) de los últimos 90 días

Precios del Paladio en Chelines Ugandeses (UGX) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 3.765.341 121.059
30/01/24 3.730.805 119.948
31/01/24 3.741.787 120.301
01/02/24 3.677.326 118.229
02/02/24 3.620.870 116.414
05/02/24 3.647.773 117.279
06/02/24 3.638.390 116.977
07/02/24 3.426.279 110.157
08/02/24 3.414.596 109.782
09/02/24 3.314.929 106.577
12/02/24 3.457.959 111.176
13/02/24 3.327.658 106.987
14/02/24 3.625.371 116.558
15/02/24 3.696.710 118.852
16/02/24 3.678.596 118.270
19/02/24 3.694.519 118.782
20/02/24 3.787.019 121.755
21/02/24 3.709.855 119.275
22/02/24 3.763.511 121.000
23/02/24 3.801.173 122.211
26/02/24 3.773.141 121.309
27/02/24 3.684.424 118.457
28/02/24 3.638.483 116.980
29/02/24 3.694.054 118.767
01/03/24 3.747.089 120.472
04/03/24 3.765.071 121.050
05/03/24 3.699.997 118.958
06/03/24 4.091.873 131.557
07/03/24 4.039.750 129.881
08/03/24 3.988.252 128.225
11/03/24 4.026.770 129.464
12/03/24 4.041.632 129.941
13/03/24 4.132.535 132.864
14/03/24 4.144.507 133.249
15/03/24 4.194.412 134.853
18/03/24 4.020.074 129.248
19/03/24 3.858.686 124.060
20/03/24 3.965.947 127.508
21/03/24 3.927.941 126.286
22/03/24 3.840.816 123.485
25/03/24 3.913.358 125.817
26/03/24 3.856.983 124.005
27/03/24 3.852.042 123.846
28/03/24 3.936.981 126.577