Metales Preciosos > Precios Históricos del Paladio en Chelines Somalíes (SOS) en mayo de 2015

Precios del Paladio en Chelines Somalíes (SOS) en mayo de 2015

  Precio/oz Precio/g
01/05/15 537.350 17.276
04/05/15 552.131 17.751
05/05/15 557.343 17.919
06/05/15 551.112 17.719
07/05/15 544.903 17.519
08/05/15 555.369 17.856
11/05/15 544.353 17.501
12/05/15 547.271 17.595
13/05/15 546.825 17.581
14/05/15 553.500 17.795
15/05/15 551.427 17.729
18/05/15 548.695 17.641
19/05/15 542.518 17.442
20/05/15 544.628 17.510
21/05/15 546.223 17.561
22/05/15 544.005 17.490
25/05/15 556.718 17.899
26/05/15 545.995 17.554
27/05/15 554.177 17.817
28/05/15 550.262 17.691
29/05/15 539.219 17.336