Metales Preciosos > Precios Históricos del Paladio en Chelines Somalíes (SOS) en febrero de 2015

Precios del Paladio en Chelines Somalíes (SOS) en febrero de 2015

  Precio/oz Precio/g
02/02/15 556.143 17.880
03/02/15 556.250 17.884
04/02/15 553.662 17.801
05/02/15 558.362 17.952
06/02/15 553.102 17.783
08/02/15 553.772 17.804
09/02/15 550.305 17.693
10/02/15 542.472 17.441
11/02/15 539.129 17.333
12/02/15 542.485 17.441
13/02/15 550.142 17.687
15/02/15 551.093 17.718
16/02/15 548.486 17.634
17/02/15 543.905 17.487
18/02/15 542.887 17.454
19/02/15 548.634 17.639
20/02/15 542.065 17.428
23/02/15 547.254 17.595
24/02/15 556.274 17.885
25/02/15 562.969 18.100
26/02/15 567.643 18.250
27/02/15 571.905 18.387