Metales Preciosos > Precios Históricos del Paladio en Rieles Camboyanos (KHR) en mayo de 2015

Precios del Paladio en Rieles Camboyanos (KHR) en mayo de 2015

  Precio/oz Precio/g
01/05/15 3.104.428 99.810
04/05/15 3.186.672 102.454
05/05/15 3.167.024 101.822
06/05/15 3.219.439 103.507
07/05/15 3.092.785 99.435
08/05/15 3.243.686 104.287
11/05/15 3.166.931 101.819
12/05/15 3.183.905 102.365
13/05/15 3.190.464 102.576
14/05/15 3.153.896 101.400
15/05/15 3.213.530 103.317
18/05/15 3.193.481 102.673
19/05/15 3.149.388 101.255
20/05/15 3.165.976 101.788
21/05/15 3.183.684 102.358
22/05/15 3.193.757 102.682
25/05/15 3.191.409 102.606
26/05/15 3.162.913 101.690
27/05/15 3.211.851 103.263
28/05/15 3.211.161 103.241
29/05/15 3.170.603 101.937