Metales Preciosos > Precios Históricos del Paladio en Rieles Camboyanos (KHR) en noviembre de 2015

Precios del Paladio en Rieles Camboyanos (KHR) en noviembre de 2015

  Precio/oz Precio/g
02/11/15 2.642.295 84.952
03/11/15 2.595.771 83.456
04/11/15 2.541.414 81.708
05/11/15 2.469.681 79.402
06/11/15 2.522.655 81.105
09/11/15 2.438.009 78.384
10/11/15 2.410.401 77.496
11/11/15 2.325.677 74.772
12/11/15 2.247.035 72.244
13/11/15 2.178.717 70.047
16/11/15 2.217.889 71.307
17/11/15 2.203.821 70.854
18/11/15 2.157.919 69.379
19/11/15 2.184.474 70.232
20/11/15 2.274.839 73.138
23/11/15 2.180.143 70.093
24/11/15 2.167.738 69.694
25/11/15 2.230.086 71.699
26/11/15 2.251.721 72.395
27/11/15 2.228.141 71.636
30/11/15 2.194.443 70.553