Metales Preciosos > Precios Históricos del Paladio en Euros (EUR) en julio de 2016

Precios del Paladio en Euros (EUR) en julio de 2016

  Precio/oz Precio/g
01/07/16 543,53 17,475
04/07/16 552,46 17,762
05/07/16 543,70 17,480
06/07/16 545,71 17,545
07/07/16 551,81 17,741
08/07/16 559,07 17,975
11/07/16 564,35 18,144
12/07/16 566,70 18,220
13/07/16 578,99 18,615
14/07/16 585,27 18,817
15/07/16 588,26 18,913
18/07/16 583,30 18,754
19/07/16 594,82 19,124
20/07/16 610,31 19,622
21/07/16 621,40 19,979
22/07/16 621,67 19,987
25/07/16 624,24 20,070
26/07/16 627,47 20,174
27/07/16 636,51 20,464
28/07/16 630,18 20,261
29/07/16 637,67 20,502