Metales Preciosos > Precios Históricos del Paladio en Euros (EUR) en mayo de 2016

Precios del Paladio en Euros (EUR) en mayo de 2016

  Precio/oz Precio/g
02/05/16 538,77 17,322
03/05/16 528,06 16,978
04/05/16 521,48 16,766
05/05/16 524,62 16,867
06/05/16 533,50 17,153
09/05/16 513,28 16,502
10/05/16 524,43 16,861
11/05/16 532,61 17,124
12/05/16 523,54 16,832
13/05/16 523,13 16,819
16/05/16 522,33 16,793
17/05/16 516,24 16,598
18/05/16 511,19 16,435
19/05/16 499,06 16,045
20/05/16 499,09 16,046
23/05/16 491,00 15,786
24/05/16 478,11 15,372
25/05/16 475,42 15,285
26/05/16 485,75 15,617
27/05/16 484,28 15,570
30/05/16 487,39 15,670
31/05/16 491,28 15,795