Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19134,486.004,323.83
01/24/19135,224.474,347.57
01/25/19136,259.804,380.85
01/28/19136,157.874,377.58
01/29/19136,881.564,400.84
01/30/19137,204.444,411.23
01/31/19137,788.114,429.99
02/01/19137,312.994,414.71
02/04/19136,898.554,401.39
02/05/19137,618.114,424.52
02/06/19137,187.674,410.69
02/07/19137,888.554,433.22
02/08/19138,602.754,456.18
02/11/19138,455.224,451.44
02/12/19138,105.784,440.20
02/13/19138,380.764,449.04
02/14/19138,659.054,457.99
02/15/19139,777.504,493.95
02/18/19140,007.284,501.34
02/19/19141,154.304,538.22
02/20/19140,718.034,524.19
02/21/19139,352.174,480.28
02/22/19139,824.234,495.45
02/25/19139,454.444,483.56
02/26/19139,242.944,476.76
02/27/19138,527.884,453.77
02/28/19137,869.344,432.60
03/01/19135,733.444,363.93
03/04/19135,461.084,355.17
03/05/19135,978.274,371.80
03/06/19135,843.184,367.46
03/07/19137,067.734,406.83
03/08/19138,045.144,438.25
03/11/19137,338.034,415.52
03/12/19137,661.644,425.92
03/13/19137,902.454,433.67
03/14/19136,818.794,398.83
03/15/19137,173.324,410.22
03/18/19137,225.734,411.91
03/19/19137,345.174,415.75
03/20/19137,677.354,426.43
03/21/19137,360.614,416.25
03/22/19138,727.884,460.21

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite