Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18131,068.034,213.94
05/21/18131,038.524,212.99
05/22/18130,805.574,205.50
05/23/18131,981.514,243.30
05/24/18132,860.844,271.58
05/25/18133,169.854,281.51
05/28/18133,200.684,282.50
05/29/18134,288.014,317.46
05/30/18133,150.374,280.88
05/31/18132,506.064,260.17
06/01/18132,397.424,256.68
06/04/18131,778.434,236.77
06/05/18132,033.394,244.97
06/06/18131,453.414,226.33
06/07/18131,178.634,217.49
06/08/18131,692.294,234.01
06/11/18131,673.184,233.39
06/12/18131,692.934,234.03
06/13/18131,493.544,227.62
06/14/18134,368.734,320.06
06/15/18131,506.774,228.04
06/18/18131,242.284,219.54
06/19/18131,270.744,220.45
06/20/18130,723.024,202.84
06/21/18130,317.434,189.80
06/22/18129,961.854,178.37
06/25/18129,082.754,150.11
06/26/18128,984.544,146.95
06/27/18129,300.114,157.10
06/28/18128,769.954,140.05
06/29/18128,070.874,117.57
07/02/18127,560.714,101.17
07/03/18128,469.674,130.40
07/04/18128,612.274,134.98
07/05/18128,361.424,126.92
07/06/18127,543.884,100.63
07/09/18127,722.914,106.39
07/10/18127,576.674,101.69
07/11/18126,973.664,082.30
07/12/18127,505.664,099.40
07/13/18126,815.884,077.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite