Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
27/07/20196.9996.333,65
28/07/20199.2276.405,31
29/07/20199.3526.409,31
30/07/20197.1406.338,20
31/07/20200.0906.433,05
02/08/20200.8216.456,56
03/08/20200.3996.442,99
04/08/20204.0896.561,61
05/08/20204.9176.588,24
06/08/20207.1456.659,87
07/08/20205.7556.615,17
09/08/20207.3076.665,06
10/08/20206.0006.623,06
11/08/20194.3746.249,26
12/08/20194.2456.245,11
13/08/20197.2406.341,42
14/08/20195.8356.296,24
16/08/20195.8666.297,25
17/08/20199.2996.407,60
18/08/20200.1136.433,78
19/08/20194.1376.241,63
20/08/20195.6796.291,24
21/08/20196.0826.304,20
23/08/20195.7146.292,37
24/08/20195.0936.272,39
25/08/20194.2166.244,20
26/08/20196.9046.330,60
27/08/20194.5556.255,09
28/08/20196.7896.326,93
30/08/20196.7176.324,59
31/08/20196.5456.319,07
01/09/20197.2486.341,69
02/09/20195.5226.286,18
03/09/20194.3026.246,94
04/09/20194.7026.259,83
06/09/20196.0026.301,62
07/09/20194.7236.260,50
08/09/20195.6846.291,39
09/09/20196.7706.326,29
10/09/20196.3556.312,96
11/09/20195.3616.281,00
13/09/20196.4736.316,76
14/09/20196.6286.321,75
15/09/20196.6306.321,81
16/09/20197.7876.359,00
17/09/20195.7936.294,88
18/09/20196.4186.314,97
20/09/20197.2956.343,17
21/09/20193.7256.228,42
22/09/20193.6026.224,45
23/09/20190.4946.124,51
24/09/20190.9206.138,22
25/09/20190.7516.132,78

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite