Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18122,601.483,941.73
09/19/18123,083.003,957.21
09/20/18122,369.753,934.28
09/21/18121,848.313,917.51
09/24/18121,801.583,916.01
09/25/18121,819.583,916.59
09/26/18121,927.653,920.06
09/28/18122,542.563,939.83
10/01/18122,515.543,938.97
10/02/18124,347.023,997.85
10/03/18124,490.724,002.47
10/04/18124,324.723,997.13
10/05/18124,534.184,003.87
10/08/18123,378.343,966.71
10/09/18123,550.313,972.23
10/10/18123,747.003,978.56
10/11/18126,016.804,051.53
10/12/18125,762.114,043.35
10/15/18126,459.404,065.76
10/16/18126,252.034,059.10
10/17/18126,748.254,075.05
10/18/18127,754.124,107.39
10/19/18127,173.224,088.71
10/22/18127,196.604,089.47
10/23/18128,034.574,116.41
10/24/18129,331.864,158.12
10/25/18129,255.314,155.65
10/26/18129,027.074,148.32
10/29/18129,037.734,148.66
10/30/18128,650.654,136.21
10/31/18128,176.294,120.96
11/01/18128,978.664,146.76
11/02/18129,116.384,151.19
11/05/18128,875.364,143.44
11/06/18128,092.964,118.28
11/07/18127,942.754,113.46
11/08/18128,508.554,131.65
11/09/18127,317.674,093.36
11/12/18127,735.204,106.78
11/13/18127,008.434,083.42
11/14/18127,773.314,108.01
11/15/18127,840.574,110.17
11/16/18127,735.414,106.79

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite