Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
17/08/21182.1385.855,87
18/08/21182.2625.859,85
19/08/21182.0585.853,31
20/08/21182.3815.863,69
23/08/21183.9155.913,00
24/08/21183.6935.905,85
25/08/21182.1315.855,64
26/08/21182.5425.868,87
27/08/21185.3345.958,62
30/08/21184.4335.929,65
31/08/21184.8345.942,56
01/09/21184.8145.941,91
02/09/21184.3555.927,15
03/09/21186.2915.989,40
06/09/21186.1305.984,22
07/09/21183.5355.900,78
08/09/21183.4315.897,43
09/09/21183.8785.911,82
10/09/21183.4305.897,41
13/09/21181.9735.850,56
14/09/21182.7665.876,05
15/09/21181.7895.844,66
16/09/21178.5805.741,49
17/09/21179.4305.768,82
20/09/21180.1885.793,19
21/09/21181.3165.829,45
22/09/21180.6075.806,66
23/09/21177.7205.713,82
24/09/21178.7295.746,27
27/09/21179.1815.760,81
28/09/21177.6145.710,44
29/09/21176.8375.685,44
30/09/21181.7915.844,70
01/10/21182.1125.855,04
04/10/21182.5095.867,79
05/10/21181.7155.842,28
06/10/21182.7345.875,05
07/10/21181.9255.849,02
08/10/21181.9035.848,32
11/10/21181.6245.839,34
12/10/21182.8045.877,28
13/10/21185.3405.958,81
14/10/21185.5965.967,06
15/10/21182.6255.871,53

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite