Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
08/02/21181.1495.824,07
09/02/21180.8545.814,60
10/02/21181.3155.829,42
11/02/21179.4585.769,71
12/02/21179.5245.771,82
15/02/21178.8305.749,50
16/02/21176.8305.685,20
17/02/21175.9375.656,50
18/02/21175.1355.630,73
19/02/21175.4985.642,39
22/02/21177.4405.704,84
23/02/21177.1985.697,04
24/02/21176.9815.690,07
25/02/21173.3495.573,30
26/02/21171.2965.507,31
01/03/21170.7125.488,51
02/03/21171.5945.516,89
03/03/21169.2225.440,61
04/03/21169.1915.439,62
05/03/21171.0355.498,90
08/03/21170.1725.471,15
09/03/21173.0245.562,86
10/03/21173.8855.590,54
11/03/21173.1715.567,58
12/03/21174.0995.597,43
15/03/21173.8755.590,22
16/03/21174.2465.602,14
17/03/21175.4355.640,37
18/03/21174.4695.609,30
19/03/21175.6915.648,61
22/03/21174.4795.609,62
23/03/21174.2055.600,82
24/03/21175.6795.648,20
25/03/21175.7815.651,50
26/03/21175.9225.656,03
29/03/21174.2035.600,75
30/03/21172.1325.534,18
31/03/21174.0795.596,77
01/04/21175.7935.651,86
02/04/21176.2475.666,48
05/04/21176.1045.661,88
06/04/21177.5745.709,14
07/04/21177.0615.692,64
08/04/21178.9255.752,58
09/04/21177.6955.713,01

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite