Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18128,745.914,139.28
11/27/18128,450.904,129.79
11/28/18128,211.824,122.11
11/29/18128,186.614,121.30
11/30/18128,818.904,141.62
12/03/18129,363.234,159.12
12/04/18130,304.634,189.39
12/05/18130,154.804,184.57
12/06/18129,863.084,175.20
12/07/18130,719.184,202.72
12/10/18130,769.534,204.34
12/11/18131,014.804,212.22
12/12/18130,755.424,203.88
12/13/18130,500.504,195.69
12/14/18130,717.624,202.67
12/17/18131,024.074,212.52
12/18/18131,229.674,219.13
12/19/18130,376.044,191.69
12/20/18131,375.904,223.83
12/21/18131,880.624,240.06
12/24/18132,615.944,263.70
12/25/18132,788.614,269.25
12/26/18133,196.354,282.36
12/27/18133,057.144,277.89
12/28/18133,539.024,293.38
12/31/18133,586.974,294.92
01/02/19135,055.094,342.12
01/03/19135,510.614,356.77
01/04/19134,510.494,324.61
01/07/19134,070.004,310.45
01/08/19134,080.504,310.79
01/09/19133,664.914,297.43
01/10/19133,473.894,291.29
01/11/19134,030.264,309.17
01/14/19134,378.374,320.36
01/15/19134,863.704,335.97
01/16/19135,506.264,356.63
01/17/19135,345.384,351.45
01/18/19134,545.094,325.73
01/21/19134,410.774,321.41
01/22/19135,015.444,340.85

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite