Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19151,4944,870.65
07/18/19152,9274,916.71
07/19/19151,4584,869.48
07/21/19151,3334,865.46
07/22/19151,5894,873.70
07/23/19151,5874,873.65
07/24/19152,5454,904.43
07/25/19151,2994,864.36
07/26/19152,0084,887.18
07/28/19152,6434,907.59
07/29/19152,6894,909.08
07/30/19152,9614,917.81
07/31/19152,0314,887.93
08/01/19155,4854,998.97
08/02/19154,7554,975.49
08/04/19155,2804,992.36
08/05/19155,7665,008.00
08/06/19156,9725,046.77
08/07/19159,8425,139.05
08/08/19159,9115,141.25
08/09/19159,4165,125.35
08/11/19160,0735,146.48
08/12/19160,7085,166.89
08/13/19160,2775,153.02
08/14/19162,3415,219.38
08/15/19163,5975,259.76
08/16/19162,7205,231.57
08/18/19162,8005,234.13
08/19/19161,0205,176.93
08/20/19161,9765,207.64
08/21/19161,6135,195.98
08/22/19161,2615,184.66
08/23/19163,3675,252.38
08/25/19161,9245,205.97
08/26/19164,0745,275.10
08/27/19165,8935,333.57
08/28/19165,8545,332.33
08/29/19164,7235,295.96
08/30/19164,9345,302.75
09/01/19165,7875,330.17
09/02/19166,2785,345.98
09/03/19168,1975,407.66
09/04/19167,8105,395.21
09/05/19164,1595,277.83
09/06/19162,9175,237.91
09/08/19161,3045,186.06
09/09/19161,7845,201.48
09/10/19160,3605,155.70
09/11/19162,1455,213.07
09/12/19161,5975,195.45
09/13/19160,3355,154.88

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite