Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
09/22/19164,9175,302.22
09/23/19165,1055,308.26
09/24/19165,7505,328.99
09/25/19163,8765,268.74
09/26/19164,3615,284.33
09/27/19163,1735,246.14
09/29/19163,1585,245.66
09/30/19161,1235,180.22
10/01/19161,3855,188.66
10/02/19163,2015,247.04
10/03/19163,5845,259.36
10/04/19163,4565,255.24
10/06/19163,4445,254.84
10/07/19162,3385,219.28
10/08/19163,8825,268.93
10/09/19163,6235,260.61
10/10/19161,7885,201.61
10/11/19160,9045,173.19
10/14/19161,5155,192.82
10/15/19160,1095,147.64
10/16/19160,4405,158.26
10/17/19159,9005,140.91
10/18/19159,1095,115.48
10/21/19158,8055,105.71
10/22/19159,4675,127.00
10/23/19159,8345,138.77
10/24/19161,4445,190.55
10/25/19161,9255,206.02
10/28/19160,3905,156.64
10/29/19159,6755,133.68
10/30/19159,9675,143.05
10/31/19161,7575,200.59
11/01/19161,6955,198.63
11/03/19161,8555,203.75
11/04/19161,8635,204.02
11/05/19159,7645,136.53
11/06/19160,5905,163.10
11/07/19158,5155,096.38
11/08/19157,9045,076.73
11/10/19158,5075,096.10
11/11/19157,3835,059.99
11/12/19157,7255,070.97
11/13/19158,5375,097.08
11/14/19159,1555,116.97
11/15/19158,3965,092.54
11/17/19158,4165,093.20
11/18/19158,4655,094.76
11/19/19158,5255,096.71
11/20/19158,4425,094.04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite