Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19136,5374,389.76
05/21/19136,3374,383.34
05/22/19136,3444,383.58
05/23/19136,9994,404.61
05/24/19136,8614,400.20
05/27/19137,0374,405.85
05/28/19136,8054,398.39
05/29/19137,1884,410.69
05/30/19138,1794,442.57
05/31/19139,4904,484.71
06/03/19140,6454,521.85
06/04/19140,5614,519.13
06/05/19141,4364,547.28
06/06/19141,3764,545.35
06/07/19141,1614,538.42
06/10/19140,1084,504.58
06/11/19140,0764,503.56
06/12/19140,9714,532.32
06/13/19142,0534,567.11
06/14/19142,8574,592.97
06/17/19142,4944,581.29
06/18/19143,5334,614.70
06/19/19144,5774,648.24
06/20/19146,7474,718.03
06/21/19146,8204,720.37
06/24/19148,5824,777.03
06/25/19149,3164,800.61
06/26/19147,7304,749.63
06/27/19147,9054,755.26
06/28/19147,8374,753.08
07/01/19146,0554,695.77
07/02/19149,8264,817.00
07/03/19149,9864,822.15
07/04/19149,6034,809.86
07/05/19148,6084,777.86
07/08/19148,3624,769.96
07/09/19148,6984,780.74
07/10/19150,3574,834.10
07/11/19148,7464,782.29
07/12/19149,7724,815.27
07/14/19150,7984,848.28
07/15/19149,7504,814.59

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite