Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18124,953.044,017.33
07/24/18125,106.564,022.27
07/25/18125,342.924,029.87
07/26/18125,337.784,029.70
07/27/18125,228.304,026.18
07/30/18124,576.064,005.21
07/31/18124,935.194,016.76
08/01/18124,467.294,001.72
08/02/18124,414.484,000.02
08/03/18125,130.204,023.03
08/06/18124,671.064,008.27
08/07/18124,593.764,005.78
08/08/18124,733.714,010.28
08/09/18125,504.704,035.07
08/10/18126,767.384,075.67
08/13/18124,787.814,012.02
08/14/18125,615.414,038.63
08/15/18123,601.923,973.89
08/16/18123,164.593,959.83
08/17/18123,552.633,972.31
08/20/18123,852.543,981.95
08/21/18123,351.053,965.83
08/22/18123,011.133,954.90
08/23/18122,582.173,941.11
08/24/18123,768.833,979.26
08/27/18123,744.793,978.49
08/28/18122,566.543,940.61
08/29/18122,992.463,954.30
08/30/18122,721.733,945.60
08/31/18123,474.613,969.80
09/03/18123,362.853,966.21
09/04/18122,760.003,946.83
09/05/18122,792.033,947.86
09/06/18123,207.143,961.20
09/07/18123,441.633,968.74
09/10/18123,086.413,957.32
09/11/18123,238.333,962.20
09/12/18123,800.553,980.28
09/13/18122,664.673,943.76
09/14/18122,515.933,938.98
09/17/18122,679.223,944.23
09/18/18122,601.483,941.73
09/19/18123,083.003,957.21
09/20/18122,369.753,934.28

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite