Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19138,988.144,468.57
03/28/19137,221.454,411.77
03/29/19137,458.874,419.41
04/01/19137,033.594,405.73
04/02/19137,727.854,428.05
04/03/19137,035.484,405.79
04/04/19137,423.934,418.28
04/05/19137,302.384,414.37
04/08/19137,474.104,419.89
04/09/19138,174.504,442.41
04/10/19138,460.314,451.60
04/11/19137,082.634,407.31
04/12/19136,303.594,382.26
04/15/19135,938.574,370.53
04/16/19135,054.394,342.10
04/17/19134,600.974,327.52
04/18/19135,531.934,357.45
04/22/19134,961.594,339.12
04/23/19135,243.304,348.17
04/24/19136,440.074,386.65
04/25/19136,920.804,402.11
04/26/19137,678.014,426.45
04/29/19136,534.624,389.69
04/30/19136,573.604,390.94
05/01/19136,078.634,375.03
05/02/19135,716.584,363.39
05/03/19136,101.154,375.75
05/06/19136,442.204,386.72
05/07/19137,463.214,419.54
05/08/19136,588.714,391.43
05/09/19136,684.874,394.52
05/10/19136,621.924,392.50
05/13/19138,179.744,442.58
05/14/19138,146.724,441.52
05/15/19138,130.564,441.00
05/16/19137,425.144,418.32
05/17/19136,596.784,391.69
05/20/19136,536.744,389.76
05/21/19136,337.194,383.34
05/22/19136,344.494,383.58
05/23/19136,998.834,404.61
05/24/19136,861.394,400.20

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite