Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

  Precio/oz Precio/g
16/02/26 502.777 16.165
17/02/26 491.411 15.799
18/02/26 503.948 16.202
19/02/26 506.609 16.288
20/02/26 516.975 16.621
23/02/26 529.269 17.016
24/02/26 521.251 16.759
25/02/26 521.840 16.778
26/02/26 524.378 16.859
27/02/26 532.912 17.134
02/03/26 543.384 17.470
03/03/26 522.895 16.811
04/03/26 527.296 16.953
05/03/26 522.486 16.798
06/03/26 531.023 17.073
09/03/26 526.867 16.939
10/03/26 533.664 17.158
11/03/26 533.697 17.159
12/03/26 526.512 16.928
13/03/26 524.125 16.851
16/03/26 519.170 16.692
17/03/26 517.756 16.646
18/03/26 501.383 16.120
19/03/26 479.015 15.401
20/03/26 463.152 14.891
23/03/26 452.752 14.556
24/03/26 459.840 14.784
25/03/26 465.167 14.955
26/03/26 453.101 14.568
27/03/26 465.315 14.960
30/03/26 469.638 15.099
31/03/26 482.087 15.499
01/04/26 489.923 15.751
02/04/26 483.502 15.545
03/04/26 484.387 15.573
06/04/26 480.616 15.452
07/04/26 484.137 15.565
08/04/26 482.748 15.521
09/04/26 486.088 15.628
10/04/26 483.113 15.532
13/04/26 481.200 15.471
14/04/26 489.865 15.750
15/04/26 484.577 15.580
16/04/26 485.098 15.596
17/04/26 489.639 15.742