Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 207.915 6.684,63
08/08/22 209.422 6.733,07
09/08/22 209.634 6.739,89
10/08/22 207.662 6.676,48
11/08/22 206.935 6.653,11
12/08/22 209.503 6.735,67
15/08/22 208.959 6.718,19
16/08/22 208.417 6.700,76
17/08/22 206.569 6.641,35
18/08/22 208.026 6.688,18
19/08/22 207.614 6.674,95
22/08/22 208.327 6.697,87
23/08/22 209.224 6.726,69
24/08/22 209.656 6.740,60
25/08/22 210.385 6.764,02
26/08/22 208.145 6.692,01
29/08/22 207.458 6.669,93
30/08/22 205.413 6.604,17
31/08/22 203.139 6.531,05
01/09/22 203.528 6.543,58
02/09/22 205.321 6.601,23
05/09/22 205.538 6.608,21
06/09/22 205.005 6.591,07
07/09/22 204.871 6.586,74
08/09/22 203.823 6.553,05
09/09/22 203.569 6.544,89
12/09/22 203.378 6.538,76
13/09/22 203.778 6.551,60
14/09/22 202.791 6.519,89
15/09/22 198.717 6.388,89
16/09/22 199.587 6.416,87
19/09/22 199.468 6.413,03
20/09/22 199.239 6.405,69
21/09/22 203.025 6.527,41
22/09/22 202.740 6.518,25
23/09/22 202.403 6.507,42
26/09/22 201.431 6.476,17
27/09/22 202.571 6.512,81
28/09/22 203.466 6.541,57
29/09/22 201.856 6.489,82
30/09/22 202.153 6.499,38
03/10/22 206.502 6.639,21