Metales Preciosos > Precios Históricos del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

Precios del Oro en Francos del Pacífico Francés (XPF) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18128,840.214,142.31
02/27/18128,627.164,135.46
02/28/18129,160.744,152.61
03/01/18128,150.254,120.13
03/02/18127,968.684,114.29
03/05/18127,713.004,106.07
03/06/18128,441.534,129.49
03/07/18127,308.614,093.07
03/08/18128,144.274,119.93
03/09/18128,307.334,125.18
03/12/18128,000.194,115.30
03/13/18128,240.634,123.03
03/14/18127,852.414,110.55
03/15/18127,359.024,094.69
03/16/18127,611.874,102.82
03/19/18127,160.074,088.29
03/20/18127,565.164,101.32
03/21/18128,851.064,142.66
03/22/18129,096.564,150.55
03/23/18130,033.244,180.67
03/26/18129,771.454,172.25
03/27/18129,382.424,159.74
03/28/18128,464.884,130.24
03/29/18128,550.984,133.01
04/02/18129,648.524,168.30
04/03/18129,637.154,167.93
04/04/18129,606.094,166.93
04/05/18129,324.344,157.87
04/06/18129,482.414,162.96
04/09/18129,408.354,160.58
04/10/18129,513.574,163.96
04/11/18130,583.244,198.35
04/12/18129,275.214,156.29
04/13/18130,160.794,184.77
04/16/18129,734.144,171.05
04/17/18129,949.184,177.96
04/18/18130,124.984,183.62
04/19/18130,071.074,181.88
04/20/18129,705.194,170.12
04/23/18129,524.584,164.31
04/24/18129,813.434,173.60
04/25/18129,853.764,174.90
04/26/18129,870.534,175.43

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite