Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
11/22/1947,007,3031,511,320
11/25/1947,436,0731,525,105
11/26/1951,778,1111,664,705
11/27/1951,525,1401,656,572
11/29/1951,865,2681,667,507
12/02/1955,931,0281,798,224
12/03/1955,497,1291,784,274
12/04/1958,810,3901,890,798
12/05/1961,433,9021,975,146
12/06/1961,358,5241,972,722
12/09/1963,729,8772,048,963
12/10/1963,781,0332,050,608
12/11/1964,235,4982,065,219
12/12/1967,928,3312,183,947
12/13/1968,217,0062,193,228
12/16/1968,253,2992,194,395
12/17/1968,347,1342,197,411
12/18/1970,640,4412,271,143
12/19/1970,812,4932,276,675
12/20/1969,622,5382,238,417
12/23/1969,615,6852,238,196
12/24/1968,139,4162,190,733
12/26/1968,669,0072,207,760
12/27/1968,296,6892,195,790
12/30/1969,427,8392,232,157
12/31/1969,519,9372,235,118
01/02/2074,366,4612,390,937
01/03/2084,378,1832,712,822
01/06/2085,148,7482,737,596
01/07/2085,560,9482,750,848
01/08/2088,193,2662,835,479
01/09/2096,565,4733,104,652
01/10/2097,175,7393,124,273
01/13/20103,976,0473,342,908
01/14/20104,757,9223,368,045
01/15/20110,698,2393,559,031
01/16/20110,435,3713,550,580
01/20/20111,018,6573,569,333

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite