Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
25/11/201.663.444.97853.480.998
26/11/201.717.829.75555.229.509
27/11/201.794.132.25257.682.691
30/11/201.852.564.42959.561.329
01/12/201.890.505.97860.781.179
02/12/201.860.823.33759.826.860
03/12/201.892.281.15360.838.252
04/12/201.942.194.34362.442.998
07/12/202.017.618.25864.867.933
08/12/202.023.318.03465.051.185
09/12/201.984.323.78663.797.491
10/12/201.988.709.96963.938.510
11/12/202.027.567.89865.187.822
14/12/202.014.173.19164.757.172
15/12/202.028.291.62865.211.090
16/12/202.013.658.49864.740.624
17/12/202.002.526.17064.382.711
18/12/201.995.638.96864.161.283
21/12/202.004.215.98464.437.040
22/12/201.981.261.27763.699.029
23/12/201.956.053.99662.888.596
24/12/201.944.943.81162.531.396
25/12/201.934.935.63962.209.625
28/12/201.940.525.14362.389.332
29/12/201.993.745.68864.100.412
30/12/202.066.696.32966.445.830
31/12/202.099.528.31167.501.403
01/01/212.099.528.30667.501.402
04/01/212.156.378.59569.329.182
05/01/212.229.851.35571.691.386
06/01/212.240.549.86972.035.351
07/01/212.382.076.43976.585.536
08/01/212.354.261.92775.691.279
11/01/212.704.452.97786.950.182
12/01/212.754.434.92088.557.139
13/01/212.755.634.35388.595.702
14/01/212.766.973.42788.960.261
15/01/212.782.746.12889.467.366
18/01/212.841.973.03591.371.555
19/01/212.803.011.81590.118.922
20/01/212.918.357.02293.827.357
21/01/212.999.965.13696.451.119
22/01/213.056.557.07698.270.592

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite