Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
09/23/1930,153,359969,453
09/24/1930,241,639972,291
09/25/1930,020,266965,174
09/26/1931,146,0001,001,367
09/27/1931,259,7971,005,026
09/30/1931,029,047997,607
10/01/1930,656,910985,643
10/02/1930,619,571984,442
10/03/1930,403,202977,486
10/04/1930,389,416977,042
10/07/1930,170,980970,020
10/08/1930,249,310972,538
10/09/1929,737,944956,097
10/10/1929,491,367948,169
10/11/1929,150,328937,205
10/15/1928,142,057904,788
10/16/1928,192,997906,426
10/17/1928,124,545904,225
10/18/1928,093,816903,237
10/21/1927,521,332884,831
10/22/1927,316,982878,261
10/23/1927,397,435880,848
10/24/1927,909,786897,320
10/25/1930,754,756988,788
10/28/1932,313,6041,038,906
10/29/1935,082,7511,127,937
10/30/1935,284,8921,134,436
10/31/1936,905,5611,186,541
11/04/1936,832,8521,184,204
11/05/1933,338,7851,071,867
11/06/1933,838,8361,087,944
11/07/1935,558,3491,143,227
11/08/1935,311,4441,135,289
11/11/1937,423,3531,203,189
11/12/1937,434,1491,203,536
11/13/1940,886,6981,314,538
11/14/1944,013,8411,415,078
11/15/1944,124,7731,418,644
11/18/1943,393,3351,395,128
11/19/1942,603,3831,369,731
11/20/1944,231,6371,422,080

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite