Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20491.357.28515.797.504
30/07/20488.169.93915.695.028
31/07/20509.642.66616.385.392
03/08/20511.346.85416.440.183
04/08/20522.346.23116.793.821
05/08/20540.822.86517.387.859
06/08/20547.659.01317.607.646
07/08/20550.559.30617.700.893
09/08/20550.559.30617.700.893
10/08/20549.036.31517.651.927
11/08/20543.155.48117.462.854
12/08/20544.653.52517.511.017
13/08/20554.266.15517.820.071
14/08/20572.227.50218.397.541
16/08/20551.565.68417.733.249
17/08/20562.919.29518.098.276
18/08/20584.938.78618.806.219
19/08/20571.379.00318.370.262
20/08/20590.010.29918.969.272
21/08/20591.670.85919.022.660
23/08/20566.643.28818.218.005
24/08/20589.939.06818.966.981
25/08/20592.832.36419.060.003
26/08/20610.285.76319.621.143
27/08/20609.713.49019.602.744
28/08/20636.802.18120.473.666
30/08/20636.931.48220.477.823
31/08/20644.097.14820.708.204
01/09/20648.715.69720.856.694
02/09/20566.030.76918.198.312
03/09/20646.059.58020.771.298
04/09/20654.020.15521.027.236
06/09/20654.020.15521.027.236
07/09/20685.387.02322.035.704
08/09/20686.419.78222.068.908
09/09/20649.178.33320.871.568
10/09/20700.759.08622.529.928
11/09/20699.393.07122.486.009
14/09/20709.667.93422.816.354
15/09/20713.912.75322.952.828
16/09/20716.080.25423.022.515
17/09/20717.289.44623.061.391
18/09/20719.464.65423.131.326
20/09/20719.464.65423.131.326
21/09/20716.795.40123.045.507
22/09/20712.377.87622.903.481
23/09/20698.263.16322.449.682
24/09/20731.749.69823.526.299
25/09/20620.086.66719.936.249
27/09/20728.557.80723.423.677

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite