Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 74.301 2.388,82
02/01/24 73.849 2.374,30
03/01/24 73.390 2.359,56
04/01/24 73.633 2.367,35
05/01/24 73.654 2.368,03
08/01/24 72.884 2.343,28
09/01/24 72.919 2.344,41
10/01/24 72.763 2.339,40
11/01/24 72.957 2.345,64
12/01/24 73.852 2.374,39
15/01/24 73.919 2.376,57
16/01/24 73.120 2.350,86
17/01/24 72.381 2.327,10
18/01/24 73.112 2.350,61
19/01/24 73.363 2.358,67
22/01/24 73.005 2.347,16
23/01/24 73.311 2.357,02
24/01/24 72.741 2.338,67
25/01/24 72.990 2.346,70
26/01/24 73.076 2.349,46
29/01/24 73.443 2.361,23
30/01/24 73.743 2.370,88
31/01/24 73.940 2.377,22
01/02/24 74.454 2.393,75
02/02/24 74.002 2.379,20
05/02/24 73.408 2.360,13
06/02/24 73.816 2.373,25
07/02/24 73.746 2.371,00
08/02/24 73.829 2.373,64
09/02/24 73.527 2.363,94
12/02/24 73.366 2.358,78
13/02/24 72.371 2.326,77
14/02/24 72.224 2.322,06
15/02/24 72.687 2.336,94
16/02/24 73.144 2.351,64
19/02/24 73.126 2.351,05
20/02/24 73.472 2.362,18
21/02/24 73.407 2.360,09
22/02/24 73.352 2.358,32
23/02/24 73.423 2.360,61
26/02/24 73.273 2.355,77
27/02/24 73.243 2.354,81
28/02/24 73.509 2.363,37
29/02/24 73.898 2.375,89