Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
03/27/194,307,538.98138,490.59
03/28/194,244,618.95136,467.67
03/29/194,249,493.71136,624.40
04/01/194,234,502.80136,142.43
04/02/194,254,696.27136,791.66
04/03/194,243,803.90136,441.46
04/04/194,255,161.15136,806.61
04/05/194,250,399.18136,653.51
04/08/194,275,647.61137,465.26
04/09/194,306,922.35138,470.77
04/10/194,323,759.28139,012.09
04/11/194,273,335.60137,390.93
04/12/194,269,288.40137,260.81
04/15/194,266,135.63137,159.45
04/16/195,223,086.16167,926.12
04/17/195,230,981.77168,179.97
04/18/195,236,186.59168,347.31
04/22/195,227,372.44168,063.93
04/23/196,603,119.80212,295.23
04/24/196,619,807.99212,831.77
04/25/196,631,144.56213,196.25
04/26/196,676,280.63214,647.41
04/29/196,644,081.70213,612.19
04/30/196,664,374.18214,264.61
05/01/196,628,082.52213,097.80
05/02/196,596,599.21212,085.59
05/03/196,629,005.13213,127.46
05/06/196,646,833.20213,700.65
05/07/196,691,064.78215,122.73
05/08/196,649,688.52213,792.45
05/09/196,667,202.96214,355.55
05/10/196,676,912.00214,667.71
05/13/196,748,482.77216,968.76
05/14/196,733,531.25216,488.06
05/15/196,801,021.18218,657.91
05/16/196,747,835.93216,947.96
05/17/196,887,502.01221,438.33
05/20/197,085,762.63227,812.56
05/21/197,070,401.59227,318.69
05/22/197,047,576.27226,584.84
05/23/197,222,377.50232,204.83
05/24/197,228,847.40232,412.84

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite