Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
15/03/213.179.722.625102.230.456
16/03/213.152.231.626101.346.600
17/03/213.158.726.146101.555.404
18/03/213.129.679.640100.621.537
19/03/213.146.271.943101.154.992
22/03/213.148.870.473101.238.537
23/03/213.152.636.806101.359.627
24/03/213.180.721.202102.262.561
25/03/213.174.238.585102.054.140
26/03/213.238.961.737104.135.038
29/03/213.266.932.558105.034.321
30/03/213.281.335.343105.497.381
31/03/213.372.023.663108.413.078
01/04/213.432.470.733110.356.497
02/04/213.432.781.843110.366.499
05/04/213.503.019.268112.624.685
06/04/213.619.055.164116.355.325
07/04/213.661.510.602117.720.299
08/04/213.758.013.086120.822.926
09/04/213.894.029.844125.195.967
12/04/213.915.689.614125.892.344
13/04/214.070.596.535130.872.718
14/04/214.032.792.361129.657.285
15/04/214.136.366.045132.987.256
16/04/214.226.268.981135.877.703
19/04/214.180.934.616134.420.169
20/04/214.383.276.092140.925.599
21/04/214.466.237.456143.592.869
22/04/214.466.542.705143.602.683
23/04/214.572.988.723147.025.002
26/04/214.776.577.537153.570.534
27/04/214.800.315.178154.333.717
28/04/214.830.950.406155.318.662
29/04/214.841.772.396155.666.597
30/04/214.988.723.036160.391.170
03/05/215.020.483.032161.412.278
04/05/215.009.151.868161.047.972
05/05/215.091.488.600163.695.160
06/05/215.191.992.065166.926.421
07/05/215.207.145.034167.413.600
10/05/215.200.072.971167.186.228
11/05/215.182.056.485166.606.985

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite