|
|
Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días| 01/23/19 | 1,697,452.27 | 54,574.36 | | 01/24/19 | 2,012,179.98 | 64,693.09 | | 01/25/19 | 2,047,141.09 | 65,817.11 | | 01/28/19 | 2,713,600.23 | 87,244.27 | | 01/29/19 | 4,321,392.50 | 138,936.00 | | 01/30/19 | 4,348,444.45 | 139,805.74 | | 01/31/19 | 4,352,776.53 | 139,945.02 | | 02/01/19 | 4,341,401.39 | 139,579.30 | | 02/04/19 | 4,320,083.30 | 138,893.90 | | 02/05/19 | 4,329,171.75 | 139,186.10 | | 02/06/19 | 4,300,540.73 | 138,265.59 | | 02/07/19 | 4,312,719.83 | 138,657.16 | | 02/08/19 | 4,328,578.62 | 139,167.03 | | 02/11/19 | 4,306,587.21 | 138,459.99 | | 02/12/19 | 4,316,582.37 | 138,781.35 | | 02/13/19 | 4,300,414.78 | 138,261.55 | | 02/14/19 | 4,321,189.58 | 138,929.47 | | 02/15/19 | 4,356,722.54 | 140,071.88 | | 02/18/19 | 4,368,327.30 | 140,444.98 | | 02/19/19 | 4,416,436.26 | 141,991.72 | | 02/20/19 | 4,400,685.84 | 141,485.34 | | 02/21/19 | 4,356,818.08 | 140,074.95 | | 02/22/19 | 4,372,001.89 | 140,563.12 | | 02/25/19 | 4,371,923.64 | 140,560.61 | | 02/26/19 | 4,378,355.87 | 140,767.41 | | 02/27/19 | 4,349,565.68 | 139,841.78 | | 02/28/19 | 4,324,929.23 | 139,049.70 | | 03/01/19 | 4,260,048.50 | 136,963.74 | | 03/04/19 | 4,241,827.75 | 136,377.93 | | 03/05/19 | 4,244,967.31 | 136,478.87 | | 03/06/19 | 4,240,345.04 | 136,330.26 | | 03/07/19 | 4,234,279.26 | 136,135.24 | | 03/08/19 | 4,277,862.94 | 137,536.49 | | 03/11/19 | 4,262,723.04 | 137,049.73 | | 03/12/19 | 4,288,169.94 | 137,867.86 | | 03/13/19 | 4,312,113.68 | 138,637.67 | | 03/14/19 | 4,269,946.32 | 137,281.96 | | 03/15/19 | 4,283,492.27 | 137,717.47 | | 03/18/19 | 4,290,307.22 | 137,936.58 | | 03/19/19 | 4,299,202.78 | 138,222.58 | | 03/20/19 | 4,334,494.06 | 139,357.22 | | 03/21/19 | 4,312,405.33 | 138,647.05 | | 03/22/19 | 4,322,885.20 | 138,983.99 |
| |
|
|