Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 10.238 329,15
02/08/22 10.205 328,10
03/08/22 10.222 328,66
04/08/22 10.461 336,32
05/08/22 10.412 334,76
08/08/22 10.469 336,58
09/08/22 10.580 340,17
10/08/22 10.619 341,42
11/08/22 10.647 342,31
12/08/22 10.772 346,34
15/08/22 10.640 342,07
16/08/22 10.601 340,84
17/08/22 10.528 338,48
18/08/22 10.719 344,61
19/08/22 10.797 347,12
22/08/22 10.837 348,43
23/08/22 10.981 353,05
24/08/22 12.285 394,98
25/08/22 13.783 443,12
26/08/22 13.643 438,63
29/08/22 13.597 437,14
30/08/22 13.544 435,45
31/08/22 13.503 434,12
01/09/22 13.416 431,32
02/09/22 13.639 438,51
05/09/22 13.590 436,94
06/09/22 13.581 436,63
07/09/22 13.726 441,29
08/09/22 13.666 439,36
09/09/22 13.710 440,80
12/09/22 13.757 442,29
13/09/22 13.621 437,93
14/09/22 13.619 437,86
15/09/22 13.363 429,62
16/09/22 13.487 433,62
19/09/22 13.454 432,56
20/09/22 13.401 430,85
21/09/22 13.554 435,78
22/09/22 13.561 435,99
23/09/22 13.345 429,06
26/09/22 13.142 422,52
27/09/22 13.263 426,42
28/09/22 13.522 434,75