Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,697,452.2754,574.36
01/24/192,012,179.9864,693.09
01/25/192,047,141.0965,817.11
01/28/192,713,600.2387,244.27
01/29/194,321,392.50138,936.00
01/30/194,348,444.45139,805.74
01/31/194,352,776.53139,945.02
02/01/194,341,401.39139,579.30
02/04/194,320,083.30138,893.90
02/05/194,329,171.75139,186.10
02/06/194,300,540.73138,265.59
02/07/194,312,719.83138,657.16
02/08/194,328,578.62139,167.03
02/11/194,306,587.21138,459.99
02/12/194,316,582.37138,781.35
02/13/194,300,414.78138,261.55
02/14/194,321,189.58138,929.47
02/15/194,356,722.54140,071.88
02/18/194,368,327.30140,444.98
02/19/194,416,436.26141,991.72
02/20/194,400,685.84141,485.34
02/21/194,356,818.08140,074.95
02/22/194,372,001.89140,563.12
02/25/194,371,923.64140,560.61
02/26/194,378,355.87140,767.41
02/27/194,349,565.68139,841.78
02/28/194,324,929.23139,049.70
03/01/194,260,048.50136,963.74
03/04/194,241,827.75136,377.93
03/05/194,244,967.31136,478.87
03/06/194,240,345.04136,330.26
03/07/194,234,279.26136,135.24
03/08/194,277,862.94137,536.49
03/11/194,262,723.04137,049.73
03/12/194,288,169.94137,867.86
03/13/194,312,113.68138,637.67
03/14/194,269,946.32137,281.96
03/15/194,283,492.27137,717.47
03/18/194,290,307.22137,936.58
03/19/194,299,202.78138,222.58
03/20/194,334,494.06139,357.22
03/21/194,312,405.33138,647.05
03/22/194,322,885.20138,983.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite