Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
05/20/197,085,763227,813
05/21/197,070,402227,319
05/22/197,047,576226,585
05/23/197,222,378232,205
05/24/197,228,847232,413
05/27/197,230,535232,467
05/28/197,203,585231,601
05/29/197,450,471239,538
05/30/197,497,949241,065
05/31/197,595,684244,207
06/03/197,784,979250,293
06/04/197,786,901250,355
06/05/197,837,168251,971
06/06/197,888,426253,619
06/07/197,918,174254,575
06/10/197,843,700252,181
06/11/198,073,692259,575
06/12/198,168,661262,629
06/13/198,249,473265,227
06/14/198,268,828265,849
06/17/198,346,004268,330
06/18/198,389,493269,728
06/19/198,439,795271,346
06/20/198,692,704279,477
06/21/198,783,935282,410
06/24/199,238,496297,025
06/25/199,262,641297,801
06/26/199,106,160292,770
06/27/199,112,624292,978
06/28/199,235,044296,914
07/01/199,057,485291,205
07/02/199,536,515306,606
07/03/199,796,679314,971
07/05/1910,057,767323,365
07/08/1910,031,883322,533
07/09/199,733,781312,948
07/10/1910,113,563325,159
07/11/1910,010,741321,853
07/12/1910,089,292324,378
07/15/1910,163,221326,755

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite