Metales Preciosos > Precios Históricos del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días

 Precio/ozPrecio/g
24/08/217.389.225.098237.569.103
25/08/217.362.448.457236.708.214
26/08/217.408.282.492238.181.813
27/08/217.506.904.154241.352.573
30/08/217.439.635.471239.189.835
31/08/217.440.998.122239.233.645
01/09/217.414.852.751238.393.052
02/09/217.387.225.970237.504.830
03/09/217.408.872.266238.200.775
06/09/217.429.204.505238.854.471
07/09/217.307.819.458234.951.851
08/09/217.286.472.061234.265.517
09/09/217.320.461.548235.358.304
10/09/217.246.359.081232.975.854
13/09/217.237.968.223232.706.082
14/09/217.315.713.922235.205.664
15/09/217.262.427.766233.492.475
16/09/217.087.034.728227.853.457
17/09/217.080.886.090227.655.774
20/09/217.127.816.992229.164.638
21/09/217.133.637.445229.351.770
22/09/217.119.510.820228.897.588
23/09/217.031.974.240226.083.222
24/09/217.172.276.295230.594.037
27/09/217.241.890.455232.832.185
28/09/217.166.298.131230.401.835
29/09/217.210.363.206231.818.560
30/09/217.339.336.031235.965.133
01/10/217.351.778.125236.365.155
04/10/217.605.678.646244.528.247
05/10/217.595.525.880244.201.828
06/10/217.628.502.973245.262.066
07/10/217.621.154.492245.025.807
08/10/217.304,81234,86
11/10/217.286,82234,28
12/10/217.319,12235,32
13/10/217.472,32240,24
14/10/217.482,98240,58
15/10/217.326,68235,56
18/10/217.315,53235,20
19/10/217.339,07235,96
20/10/217.414,84238,39
21/10/217.468,36240,11
22/10/217.565,26243,23

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite