|
|
Precios del Oro en Bolívares Venezolanos (VES) de los últimos 90 días| 03/27/19 | 4,307,538.98 | 138,490.59 | | 03/28/19 | 4,244,618.95 | 136,467.67 | | 03/29/19 | 4,249,493.71 | 136,624.40 | | 04/01/19 | 4,234,502.80 | 136,142.43 | | 04/02/19 | 4,254,696.27 | 136,791.66 | | 04/03/19 | 4,243,803.90 | 136,441.46 | | 04/04/19 | 4,255,161.15 | 136,806.61 | | 04/05/19 | 4,250,399.18 | 136,653.51 | | 04/08/19 | 4,275,647.61 | 137,465.26 | | 04/09/19 | 4,306,922.35 | 138,470.77 | | 04/10/19 | 4,323,759.28 | 139,012.09 | | 04/11/19 | 4,273,335.60 | 137,390.93 | | 04/12/19 | 4,269,288.40 | 137,260.81 | | 04/15/19 | 4,266,135.63 | 137,159.45 | | 04/16/19 | 5,223,086.16 | 167,926.12 | | 04/17/19 | 5,230,981.77 | 168,179.97 | | 04/18/19 | 5,236,186.59 | 168,347.31 | | 04/22/19 | 5,227,372.44 | 168,063.93 | | 04/23/19 | 6,603,119.80 | 212,295.23 | | 04/24/19 | 6,619,807.99 | 212,831.77 | | 04/25/19 | 6,631,144.56 | 213,196.25 | | 04/26/19 | 6,676,280.63 | 214,647.41 | | 04/29/19 | 6,644,081.70 | 213,612.19 | | 04/30/19 | 6,664,374.18 | 214,264.61 | | 05/01/19 | 6,628,082.52 | 213,097.80 | | 05/02/19 | 6,596,599.21 | 212,085.59 | | 05/03/19 | 6,629,005.13 | 213,127.46 | | 05/06/19 | 6,646,833.20 | 213,700.65 | | 05/07/19 | 6,691,064.78 | 215,122.73 | | 05/08/19 | 6,649,688.52 | 213,792.45 | | 05/09/19 | 6,667,202.96 | 214,355.55 | | 05/10/19 | 6,676,912.00 | 214,667.71 | | 05/13/19 | 6,748,482.77 | 216,968.76 | | 05/14/19 | 6,733,531.25 | 216,488.06 | | 05/15/19 | 6,801,021.18 | 218,657.91 | | 05/16/19 | 6,747,835.93 | 216,947.96 | | 05/17/19 | 6,887,502.01 | 221,438.33 | | 05/20/19 | 7,085,762.63 | 227,812.56 | | 05/21/19 | 7,070,401.59 | 227,318.69 | | 05/22/19 | 7,047,576.27 | 226,584.84 | | 05/23/19 | 7,222,377.50 | 232,204.83 | | 05/24/19 | 7,228,847.40 | 232,412.84 |
| |
|
|