Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) en junio de 2015

Precios del Oro en Dólares Taiwaneses (TWD) en junio de 2015

  Precio/oz Precio/g
01/06/15 36.787 1.182,73
02/06/15 36.997 1.189,49
03/06/15 36.669 1.178,93
04/06/15 36.564 1.175,57
05/06/15 36.427 1.171,14
08/06/15 36.713 1.180,36
09/06/15 36.834 1.184,25
10/06/15 36.972 1.188,69
11/06/15 36.842 1.184,50
12/06/15 36.560 1.175,42
15/06/15 37.082 1.192,23
16/06/15 36.488 1.173,12
17/06/15 36.526 1.174,34
18/06/15 36.947 1.187,89
19/06/15 36.904 1.186,48
22/06/15 36.710 1.180,26
23/06/15 36.529 1.174,43
24/06/15 36.356 1.168,88
25/06/15 36.440 1.171,57
26/06/15 36.421 1.170,97
29/06/15 36.467 1.172,45
30/06/15 36.428 1.171,19