Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1837,155.891,194.59
08/28/1836,812.061,183.54
08/29/1836,974.261,188.75
08/30/1836,830.731,184.14
08/31/1836,855.381,184.93
09/03/1836,921.721,187.06
09/04/1836,610.441,177.05
09/05/1836,802.861,183.24
09/06/1836,943.441,187.76
09/07/1836,850.991,184.79
09/10/1836,827.121,184.02
09/11/1836,882.771,185.81
09/12/1837,065.011,191.67
09/13/1836,930.451,187.34
09/14/1836,720.681,180.60
09/17/1837,010.271,189.91
09/18/1836,863.081,185.18
09/19/1836,928.561,187.28
09/20/1837,109.671,193.10
09/21/1836,759.321,181.84
09/24/1836,764.871,182.02
09/25/1836,765.391,182.03
09/26/1836,855.361,184.93
09/28/1836,318.361,167.66
10/01/1836,228.111,164.76
10/02/1836,890.621,186.06
10/03/1836,811.141,183.51
10/04/1836,988.161,189.20
10/05/1837,196.071,195.88
10/08/1836,822.171,183.86
10/09/1836,831.051,184.15
10/10/1837,156.411,194.61
10/11/1837,899.381,218.49
10/12/1837,646.061,210.35
10/15/1837,846.671,216.80
10/16/1837,654.411,210.62
10/17/1837,662.541,210.88
10/18/1837,962.371,220.52
10/19/1837,897.221,218.42
10/22/1837,727.121,212.95
10/23/1838,093.631,224.74

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite