Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
02/09/2047,3781,523.24
02/10/2047,4541,525.67
02/11/2047,0441,512.51
02/12/2047,1381,515.52
02/13/2047,3511,522.38
02/14/2047,5721,529.47
02/16/2047,5331,528.23
02/17/2047,4611,525.92
02/18/2048,3811,555.50
02/19/2048,4911,559.03
02/20/2049,1861,581.35
02/21/2049,8601,603.05
02/23/2049,9461,605.79
02/24/2050,3571,619.02
02/25/2049,4811,590.85
02/26/2049,7751,600.29
02/27/2049,4861,591.01
02/28/2047,7681,535.79
03/01/2047,7001,533.58
03/02/2047,6351,531.51
03/03/2048,8651,571.04
03/04/2048,9221,572.88
03/05/2049,7711,600.16
03/06/2050,3051,617.35
03/08/2050,0521,609.21
03/09/2050,2541,615.71
03/10/2049,7741,600.26
03/11/2049,4981,591.39
03/12/2047,8661,538.92
03/13/2046,1651,484.22
03/15/2045,7971,472.42
03/16/2045,6351,467.20
03/17/2046,2541,487.09
03/18/2045,2881,456.05
03/19/2045,3041,456.57
03/20/2045,3671,458.59
03/22/2045,3431,457.81
03/23/2046,9051,508.04
03/24/2049,5191,592.07
03/25/2048,6151,563.02
03/26/2048,9631,574.20
03/27/2048,5671,561.46
03/29/2048,6591,564.43
03/30/2049,1521,580.28
03/31/2047,4031,524.04
04/01/2048,1901,549.34
04/02/2048,9951,575.23
04/03/2048,8171,569.51
04/05/2048,8331,570.02
04/06/2050,1621,612.76
04/07/2049,4781,590.76

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite