Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
04/29/1939,5561,271.76
04/30/1939,6681,275.34
05/01/1939,4951,269.81
05/02/1939,2831,262.98
05/03/1939,4361,267.88
05/06/1939,5941,272.97
05/07/1939,8881,282.42
05/08/1939,6631,275.21
05/09/1939,8201,280.24
05/10/1939,8061,279.78
05/13/1940,4491,300.46
05/14/1940,4191,299.49
05/15/1940,3151,296.15
05/16/1940,1831,291.92
05/17/1940,0881,288.85
05/20/1940,1301,290.22
05/21/1940,1121,289.64
05/22/1940,0691,288.25
05/23/1940,4821,301.52
05/24/1940,4781,301.39
05/27/1940,3931,298.68
05/28/1940,3651,297.76
05/29/1940,4581,300.76
05/30/1940,6961,308.42
05/31/1941,1861,324.15
06/03/1941,5501,335.86
06/04/1941,5421,335.62
06/05/1941,6571,339.31
06/06/1941,7801,343.26
06/07/1942,0571,352.18
06/10/1941,6361,338.62
06/11/1941,7221,341.40
06/12/1941,9031,347.22
06/13/1942,2561,358.57
06/14/1942,2801,359.32
06/17/1942,1901,356.45
06/18/1942,1091,353.82
06/19/1942,3651,362.05
06/20/1942,9621,381.25
06/21/1943,3151,392.59
06/24/1943,8681,410.40
06/25/1944,2831,423.72

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite