Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1941,177.661,323.89
02/21/1940,787.531,311.35
02/22/1940,846.281,313.24
02/25/1940,813.101,312.17
02/26/1940,889.961,314.64
02/27/1940,640.821,306.63
02/28/1940,496.981,302.01
03/01/1939,880.511,282.19
03/04/1939,703.471,276.50
03/05/1939,745.181,277.84
03/06/1939,700.871,276.41
03/07/1939,758.711,278.27
03/08/1940,160.941,291.20
03/11/1940,006.951,286.25
03/12/1940,231.471,293.47
03/13/1940,470.621,301.16
03/14/1940,082.961,288.70
03/15/1940,167.511,291.42
03/18/1940,127.051,290.11
03/19/1940,246.861,293.97
03/20/1940,503.991,302.23
03/21/1940,343.971,297.09
03/22/1940,563.871,304.16
03/25/1940,771.541,310.84
03/26/1940,595.131,305.16
03/27/1940,441.291,300.22
03/28/1939,832.821,280.66
03/29/1939,869.291,281.83
04/01/1939,663.521,275.21
04/02/1939,885.521,282.35
04/03/1939,736.101,277.55
04/04/1939,807.791,279.85
04/05/1939,759.851,278.31
04/08/1940,002.531,286.11
04/09/1940,207.651,292.71
04/10/1940,328.851,296.60
04/11/1939,899.421,282.80
04/12/1939,805.031,279.76
04/15/1939,760.731,278.34
04/16/1939,409.421,267.04
04/17/1939,224.161,261.09
04/18/1939,326.961,264.39

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite