Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1838,859.611,249.37
02/27/1838,624.141,241.79
02/28/1838,734.331,245.34
03/01/1838,597.401,240.94
03/02/1838,727.091,245.10
03/05/1838,642.201,242.38
03/06/1839,006.541,254.09
03/07/1838,752.691,245.93
03/08/1838,796.151,247.33
03/09/1838,710.911,244.58
03/12/1838,731.471,245.25
03/13/1838,966.831,252.81
03/14/1838,683.771,243.71
03/15/1838,268.401,230.36
03/16/1838,269.821,230.40
03/19/1838,345.821,232.85
03/20/1838,157.571,226.79
03/21/1838,749.291,245.82
03/22/1838,847.491,248.98
03/23/1839,334.581,264.64
03/26/1839,372.611,265.86
03/27/1839,258.811,262.20
03/28/1838,626.891,241.88
03/29/1838,583.701,240.49
04/02/1838,951.301,252.31
04/03/1838,845.701,248.92
04/04/1838,957.501,252.51
04/05/1838,802.921,247.54
04/06/1839,088.901,256.74
04/09/1839,090.161,256.78
04/10/1839,144.331,258.52
04/11/1839,520.861,270.63
04/12/1839,123.741,257.86
04/13/1839,460.041,268.67
04/16/1839,513.271,270.38
04/17/1839,554.861,271.72
04/18/1839,532.381,271.00
04/19/1839,562.501,271.96
04/20/1839,340.411,264.82
04/23/1839,240.111,261.60
04/24/1839,426.151,267.58

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite