Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
29/07/2057.4851.848,19
30/07/2056.9271.830,25
31/07/2058.2841.873,86
02/08/2058.2801.873,74
03/08/2057.8991.861,49
04/08/2059.2491.904,91
05/08/2059.7091.919,68
06/08/2060.4181.942,48
07/08/2059.9561.927,63
09/08/2059.9631.927,85
10/08/2059.6751.918,59
11/08/2056.4741.815,70
12/08/2056.3751.812,51
13/08/2057.6211.852,56
14/08/2057.0241.833,36
16/08/2057.0331.833,66
17/08/2058.2531.872,88
18/08/2058.6831.886,72
19/08/2057.0481.834,12
20/08/2057.1511.837,44
21/08/2057.0221.833,30
23/08/2057.0181.833,17
24/08/2056.8851.828,90
25/08/2056.5921.819,47
26/08/2057.2951.842,09
27/08/2056.5371.817,70
28/08/2057.6671.854,03
30/08/2057.6501.853,49
31/08/2057.7331.856,16
01/09/2058.2041.871,30
02/09/2057.0691.834,80
03/09/2056.5111.816,88
04/09/2056.7321.823,96
06/09/2056.7251.823,75
07/09/2056.5951.819,58
08/09/2056.6751.822,13
09/09/2056.8511.827,80
10/09/2057.0871.835,38
11/09/2056.9221.830,08
13/09/2056.9661.831,51
14/09/2057.2961.842,11
15/09/2057.2561.840,82
16/09/2057.3951.845,28
17/09/2056.4451.814,74
18/09/2056.6341.820,83
20/09/2056.6291.820,67
21/09/2055.5201.785,00
22/09/2055.4141.781,61
23/09/2054.4661.751,12
24/09/2054.7111.758,99
25/09/2054.5291.753,13
27/09/2054.5451.753,65

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite