Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1738,607.451,241.26
11/27/1738,832.761,248.50
11/28/1738,821.531,248.14
11/29/1738,351.471,233.03
11/30/1738,238.631,229.40
12/01/1738,420.891,235.26
12/04/1738,324.781,232.17
12/05/1737,969.971,220.76
12/06/1737,944.481,219.94
12/07/1737,448.181,203.99
12/08/1737,473.761,204.81
12/11/1737,289.561,198.89
12/12/1737,354.931,200.99
12/13/1737,690.921,211.79
12/14/1737,607.931,209.12
12/15/1737,598.901,208.83
12/18/1737,855.131,217.07
12/19/1737,761.211,214.05
12/20/1737,959.601,220.43
12/21/1737,973.961,220.89
12/22/1738,120.401,225.60
12/25/1738,146.041,226.42
12/26/1738,461.471,236.56
12/27/1738,519.481,238.43
12/28/1738,612.841,241.43
12/29/1738,650.171,242.63
01/02/1839,030.641,254.86
01/03/1838,869.611,249.69
01/04/1839,282.721,262.97
01/05/1838,916.201,251.18
01/08/1838,989.431,253.54
01/09/1838,728.511,245.15
01/10/1838,975.111,253.08
01/11/1839,142.421,258.46
01/12/1839,540.151,271.25
01/15/1839,606.921,273.39
01/16/1839,561.631,271.94
01/17/1839,202.631,260.39
01/18/1839,160.561,259.04
01/19/1839,110.361,257.43

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite