Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
11/19/1944,9081,443.82
11/20/1944,8761,442.81
11/21/1944,7891,440.00
11/22/1944,8491,441.92
11/24/1944,8401,441.64
11/25/1944,4391,428.74
11/26/1944,5911,433.64
11/27/1944,4161,428.00
11/28/1944,3651,426.36
11/29/1944,5841,433.40
12/01/1944,5721,433.02
12/02/1944,3531,425.99
12/03/1945,0661,448.89
12/04/1944,8841,443.04
12/05/1944,9221,444.27
12/06/1944,5951,433.75
12/08/1944,6121,434.32
12/09/1944,6151,434.41
12/10/1944,5711,433.00
12/11/1944,7311,438.14
12/12/1944,3851,427.00
12/13/1944,8071,440.59
12/15/1944,7611,439.10
12/16/1944,5001,430.71
12/17/1944,5051,430.88
12/18/1944,5441,432.12
12/19/1944,6451,435.36
12/20/1944,6961,437.02
12/22/1944,6831,436.59
12/23/1944,7391,438.39
12/24/1945,1391,451.26
12/25/1945,8551,474.26
12/26/1945,4751,462.07
12/27/1945,3991,459.61
12/29/1945,3821,459.07
12/30/1945,5041,462.99
12/31/1945,4051,459.79
01/01/2045,2861,455.99
01/02/2045,9901,478.61
01/03/2046,5281,495.90
01/05/2046,5031,495.09
01/06/2047,1081,514.57
01/07/2047,4171,524.49
01/08/2046,8101,504.96
01/09/2046,4811,494.41
01/10/2046,7181,502.01
01/12/2046,7521,503.11
01/13/2046,2301,486.34
01/14/2046,2951,488.42
01/15/2046,6091,498.50
01/16/2046,5341,496.10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite