Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

  Precio/oz Precio/g
17/03/25 98.724 3.174,04
18/03/25 99.927 3.212,74
19/03/25 100.578 3.233,66
20/03/25 100.524 3.231,93
21/03/25 99.773 3.207,79
24/03/25 99.413 3.196,19
25/03/25 99.843 3.210,02
26/03/25 99.873 3.210,99
27/03/25 101.155 3.252,21
28/03/25 102.371 3.291,31
31/03/25 103.911 3.340,82
01/04/25 103.661 3.332,77
02/04/25 103.992 3.343,43
03/04/25 102.917 3.308,86
04/04/25 100.789 3.240,44
07/04/25 98.390 3.163,31
08/04/25 98.686 3.172,84
09/04/25 100.419 3.228,55
10/04/25 104.110 3.347,23
11/04/25 104.718 3.366,76
14/04/25 103.927 3.341,34
15/04/25 105.014 3.376,29
16/04/25 108.253 3.480,42
17/04/25 107.957 3.470,88
18/04/25 107.957 3.470,88
21/04/25 111.140 3.573,23
22/04/25 110.201 3.543,04
23/04/25 107.087 3.442,93
24/04/25 108.667 3.493,74
25/04/25 108.021 3.472,95
28/04/25 108.484 3.487,84
29/04/25 107.277 3.449,03
30/04/25 105.415 3.389,16
01/05/25 103.968 3.342,64
02/05/25 99.536 3.200,14
05/05/25 97.257 3.126,88
06/05/25 102.834 3.306,19
07/05/25 102.328 3.289,93
08/05/25 100.153 3.220,00
09/05/25 100.697 3.237,49
12/05/25 98.368 3.162,60
13/05/25 98.957 3.181,54
14/05/25 96.563 3.104,56