Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 53.474 1.719,21
02/08/22 52.768 1.696,53
03/08/22 52.865 1.699,65
04/08/22 53.658 1.725,13
05/08/22 53.176 1.709,65
08/08/22 53.697 1.726,39
09/08/22 53.887 1.732,51
10/08/22 53.616 1.723,81
11/08/22 53.633 1.724,35
12/08/22 53.979 1.735,45
15/08/22 53.386 1.716,41
16/08/22 53.200 1.710,42
17/08/22 52.759 1.696,24
18/08/22 52.720 1.694,99
19/08/22 52.612 1.691,51
22/08/22 52.347 1.682,99
23/08/22 52.749 1.695,92
24/08/22 52.937 1.701,95
25/08/22 53.103 1.707,31
26/08/22 52.649 1.692,71
29/08/22 52.815 1.698,05
30/08/22 52.500 1.687,92
31/08/22 51.918 1.669,19
01/09/22 51.850 1.667,00
02/09/22 52.448 1.686,25
05/09/22 52.523 1.688,64
06/09/22 52.429 1.685,63
07/09/22 52.907 1.700,98
08/09/22 52.720 1.694,98
09/09/22 53.005 1.704,17
12/09/22 53.195 1.710,26
13/09/22 52.983 1.703,45
14/09/22 52.715 1.694,83
15/09/22 51.997 1.671,73
16/09/22 52.429 1.685,65
19/09/22 52.503 1.688,01
20/09/22 52.197 1.678,16
21/09/22 52.662 1.693,12
22/09/22 52.733 1.695,39
23/09/22 52.284 1.680,98
26/09/22 51.629 1.659,92
27/09/22 51.607 1.659,20
28/09/22 52.590 1.690,81