Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
06/27/1943,8351,409.31
06/28/1943,7171,405.52
07/01/1943,0231,383.22
07/02/1944,0461,416.10
07/03/1944,1761,420.28
07/04/1943,9881,414.24
07/05/1943,6751,404.19
07/08/1943,5061,398.75
07/09/1943,5381,399.79
07/10/1943,9901,414.32
07/11/1943,6171,402.33
07/12/1943,9531,413.13
07/14/1943,9761,413.86
07/15/1943,9751,413.82
07/16/1943,7371,406.17
07/17/1944,3001,424.28
07/18/1944,6771,436.38
07/19/1944,3021,424.34
07/21/1944,3291,425.20
07/22/1944,3211,424.96
07/23/1944,1801,420.41
07/24/1944,3241,425.07
07/25/1943,9071,411.63
07/26/1944,1101,418.17
07/28/1944,1181,418.42
07/29/1944,2881,423.90
07/30/1944,4341,428.58
07/31/1944,1731,420.19
08/01/1944,8391,441.59
08/02/1945,2631,455.22
08/04/1945,2471,454.73
08/05/1946,1341,483.25
08/06/1946,4591,493.68
08/07/1947,1791,516.85
08/08/1947,0631,513.10
08/09/1946,9651,509.97
08/11/1946,9531,509.58
08/12/1947,4711,526.24
08/13/1947,4801,526.51
08/14/1947,7221,534.30
08/15/1948,1011,546.48
08/16/1947,3371,521.92
08/18/1947,3041,520.86
08/19/1947,0051,511.23
08/20/1947,1861,517.05
08/21/1947,1971,517.40
08/22/1946,9581,509.75
08/23/1947,4791,526.48

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite