Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2150.3121.617,58
25/08/2149.9571.606,15
26/08/2150.0381.608,75
27/08/2150.6931.629,81
30/08/2150.2211.614,63
31/08/2150.0781.610,04
01/09/2150.2181.614,54
02/09/2149.9931.607,32
03/09/2150.4891.623,27
06/09/2150.2291.614,91
07/09/2149.5261.592,31
08/09/2149.5271.592,32
09/09/2149.6051.594,84
10/09/2149.4601.590,18
13/09/2149.5921.594,41
14/09/2149.8991.604,30
15/09/2149.5551.593,24
16/09/2148.5551.561,08
17/09/2148.7561.567,54
20/09/2149.1441.580,01
21/09/2149.2011.581,83
22/09/2149.0151.575,87
23/09/2148.2441.551,07
24/09/2148.5391.560,56
27/09/2148.4391.557,33
28/09/2148.1151.546,93
29/09/2148.0311.544,22
30/09/2148.8631.570,97
01/10/2148.8821.571,59
04/10/2149.3571.586,86
05/10/2149.0861.578,16
06/10/2149.2821.584,46
07/10/2149.1051.578,77
08/10/2149.3351.586,17
11/10/2149.2101.582,13
12/10/2149.5461.592,94
13/10/2150.2481.615,50
14/10/2150.3021.617,25
15/10/2149.4321.589,26
18/10/2149.3421.586,38
19/10/2149.1641.580,65
20/10/2149.5851.594,21
21/10/2149.6361.595,83
22/10/2149.9161.604,83

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite