Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2148.7991.568,92
16/03/2148.8201.569,61
17/03/2149.2571.583,64
18/03/2149.3571.586,87
19/03/2149.5631.593,50
22/03/2149.3511.586,68
23/03/2149.2021.581,90
24/03/2149.2891.584,67
25/03/2149.2471.583,32
26/03/2149.5781.593,98
29/03/2148.8221.569,66
30/03/2147.9561.541,82
31/03/2148.4851.558,84
01/04/2149.1521.580,28
02/04/2149.3601.586,96
05/04/2149.0991.578,58
06/04/2149.5881.594,28
07/04/2149.3541.586,76
08/04/2149.8901.604,00
09/04/2149.6181.595,27
12/04/2149.2131.582,25
13/04/2149.6091.594,97
14/04/2149.2881.584,64
15/04/2149.7951.600,95
16/04/2150.2261.614,82
19/04/2149.9291.605,25
20/04/2149.8741.603,48
21/04/2150.2141.614,41
22/04/2150.0821.610,18
23/04/2149.8281.602,01
26/04/2149.5761.593,91
27/04/2149.4011.588,28
28/04/2149.5981.594,61
29/04/2149.3191.585,63
30/04/2149.2831.584,49
03/05/2150.0381.608,76
04/05/2149.6571.596,50
05/05/2149.8401.602,38
06/05/2150.6131.627,25
07/05/2150.8791.635,81
10/05/2150.9421.637,83
11/05/2151.3181.649,90

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite