Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1947,3041,520.86
08/19/1947,0051,511.23
08/20/1947,1861,517.05
08/21/1947,1971,517.40
08/22/1946,9581,509.75
08/23/1947,4791,526.48
08/25/1947,4561,525.74
08/26/1948,0751,545.64
08/27/1948,4771,558.57
08/28/1948,4711,558.39
08/29/1948,0011,543.27
08/30/1947,8361,537.96
09/01/1947,8521,538.49
09/02/1947,9641,542.07
09/03/1948,4271,556.96
09/04/1948,5071,559.53
09/05/1947,5421,528.52
09/06/1947,0341,512.17
09/08/1947,0281,512.00
09/09/1946,6701,500.47
09/10/1946,3561,490.38
09/11/1946,5961,498.09
09/12/1946,1431,483.53
09/13/1946,0541,480.68
09/16/1946,4661,493.90
09/17/1946,3541,490.31
09/18/1946,3251,489.39
09/19/1946,5471,496.53
09/20/1947,0301,512.06
09/22/1947,0461,512.57
09/23/1947,1601,516.23
09/24/1947,3761,523.18
09/25/1946,9131,508.30
09/26/1946,7571,503.28
09/27/1946,4411,493.12
09/29/1946,4361,492.95
09/30/1945,8271,473.36
10/01/1945,8031,472.58
10/02/1946,4511,493.42
10/03/1946,5801,497.59
10/04/1946,5971,498.13
10/06/1946,5941,498.02
10/07/1946,1651,484.25
10/08/1946,5231,495.76
10/09/1946,3861,491.33
10/10/1945,9331,476.78
10/11/1945,6631,468.11
10/14/1945,7201,469.93

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite