Metales Preciosos > Precios Históricos del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Oro en Dólares Taiwaneses (TWD) de los últimos 90 días

 Precio/ozPrecio/g
06/22/1838,491.861,237.54
06/25/1838,411.731,234.97
06/26/1838,300.721,231.40
06/27/1838,180.111,227.52
06/28/1838,156.261,226.75
06/29/1838,200.021,228.16
07/02/1837,932.721,219.57
07/03/1838,294.261,231.19
07/04/1838,318.511,231.97
07/05/1838,352.691,233.07
07/06/1838,209.281,228.46
07/09/1838,135.661,226.09
07/10/1838,042.791,223.10
07/11/1838,094.571,224.77
07/12/1838,022.351,222.45
07/13/1837,969.411,220.74
07/16/1837,843.661,216.70
07/17/1837,423.401,203.19
07/18/1837,530.761,206.64
07/19/1837,519.911,206.29
07/20/1837,657.781,210.73
07/23/1837,437.581,203.65
07/24/1837,508.601,205.93
07/25/1837,477.791,204.94
07/26/1837,428.101,203.34
07/27/1837,404.341,202.58
07/30/1837,378.331,201.74
07/31/1837,430.691,203.42
08/01/1837,245.891,197.48
08/02/1837,069.951,191.83
08/03/1837,115.971,193.31
08/06/1836,917.451,186.92
08/07/1836,999.491,189.56
08/08/1837,120.701,193.46
08/09/1837,102.511,192.87
08/10/1837,242.631,197.38
08/13/1836,824.361,183.93
08/14/1836,749.511,181.52
08/15/1836,252.931,165.56
08/16/1836,120.471,161.30
08/17/1836,399.041,170.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite