Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
06/24/1920,330653.62
06/25/1920,355654.42
06/26/1920,156648.05
06/27/1919,947641.30
06/28/1920,015643.50
07/01/1919,638631.37
07/02/1920,084645.73
07/03/1920,014643.47
07/04/1919,782636.02
07/05/1919,787636.15
07/08/1919,763635.38
07/09/1919,855638.34
07/10/1920,060644.94
07/11/1919,539628.20
07/12/1919,733634.43
07/15/1919,660632.08
07/16/1919,519627.54
07/17/1919,885639.32
07/18/1920,153647.92
07/19/1919,884639.29
07/22/1919,848638.13
07/23/1919,733634.44
07/24/1919,822637.30
07/25/1919,683632.82
07/26/1920,107646.45
07/29/1920,245650.91
07/30/1920,347654.17
07/31/1920,194649.25
08/01/1920,823669.49
08/02/1921,147679.91
08/05/1921,790700.56
08/06/1921,895703.95
08/07/1922,277716.22
08/08/1922,759731.72
08/09/1922,823733.78
08/12/1923,294748.91
08/13/1923,058741.35
08/14/1923,214746.36
08/15/1923,478754.83
08/16/1922,970738.50
08/19/1923,023740.21
08/20/1923,123743.42

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite