Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
06/22/1817,199.63552.98
06/25/1817,000.72546.59
06/26/1817,072.34548.89
06/27/1816,939.17544.61
06/28/1817,242.21554.35
06/29/1817,277.06555.47
07/02/1817,218.43553.59
07/03/1817,418.46560.02
07/04/1817,236.51554.17
07/05/1817,232.02554.02
07/06/1816,977.58545.84
07/09/1816,960.52545.29
07/10/1816,882.95542.80
07/11/1816,719.49537.54
07/12/1816,791.45539.86
07/13/1816,493.60530.28
07/16/1816,422.74528.00
07/17/1816,233.96521.93
07/18/1816,320.13524.70
07/19/1816,220.24521.49
07/20/1816,583.67533.18
07/23/1816,436.67528.45
07/24/1816,444.18528.69
07/25/1816,538.70531.73
07/26/1816,417.47527.83
07/27/1816,426.37528.12
07/30/1816,124.20518.41
07/31/1816,058.16516.28
08/01/1815,932.65512.25
08/02/1816,191.15520.56
08/03/1816,133.95518.72
08/06/1816,180.44520.21
08/07/1816,172.83519.97
08/08/1816,268.45523.04
08/09/1816,251.98522.51
08/10/1816,576.64532.95
08/13/1816,327.81524.95
08/14/1816,341.74525.40
08/15/1816,081.22517.02
08/16/1816,068.80516.62
08/17/1816,212.23521.24

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite