Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
01/31/2023,524756.33
02/02/2023,811765.56
02/03/2023,474754.72
02/04/2022,998739.41
02/05/2022,967738.41
02/06/2023,209746.18
02/07/2023,578758.06
02/09/2023,677761.24
02/10/2023,696761.84
02/11/2023,323749.86
02/12/2023,243747.28
02/13/2023,513755.96
02/14/2023,554757.27
02/16/2023,622759.46
02/17/2023,574757.91
02/18/2024,168777.03
02/19/2024,051773.25
02/20/2024,457786.33
02/21/2024,758796.00
02/23/2024,783796.79
02/24/2025,047805.27
02/25/2024,817797.90
02/26/2025,035804.91
02/27/2025,114807.42
02/28/2024,617791.46
03/01/2025,077806.24
03/02/2024,812797.72
03/03/2025,389816.28
03/04/2024,981803.15
03/05/2025,698826.22
03/06/2026,485851.53
03/08/2026,553853.70
03/09/2026,786861.19
03/10/2026,319846.16
03/11/2026,452850.47
03/12/2026,115839.61
03/13/2024,717794.67
03/15/2024,575790.09
03/16/2025,124807.77
03/17/2025,554821.57
03/18/2025,451818.27
03/19/2025,795829.33
03/20/2026,389848.43
03/22/2026,349847.13
03/23/2027,692890.31
03/24/2028,654921.25
03/25/2028,026901.04
03/26/2029,008932.64
03/27/2028,706922.92
03/29/2029,336943.16
03/30/2029,093935.37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite