Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2031.8351.023,51
28/07/2032.3891.041,34
29/07/2032.3291.039,40
30/07/2032.6541.049,85
31/07/2033.6561.082,08
02/08/2033.6521.081,95
03/08/2033.9911.092,85
04/08/2035.1161.129,02
05/08/2035.0881.128,10
06/08/2036.2361.165,01
07/08/2035.7741.150,16
09/08/2035.8781.153,52
10/08/2036.0251.158,22
11/08/2033.7931.086,47
12/08/2033.3441.072,03
13/08/2034.1271.097,21
14/08/2033.8701.088,94
16/08/2033.8751.089,12
17/08/2034.5231.109,95
18/08/2034.7491.117,22
19/08/2033.4611.075,78
20/08/2033.4351.074,95
21/08/2033.4731.076,17
23/08/2033.2381.068,62
24/08/2032.8241.055,31
25/08/2032.3591.040,35
26/08/2032.7051.051,48
27/08/2032.6251.048,91
28/08/2032.8481.056,08
30/08/2032.6061.048,29
31/08/2032.8681.056,73
01/09/2033.0051.061,13
02/09/2032.6631.050,13
03/09/2032.3371.039,67
04/09/2032.0371.030,03
06/09/2032.0671.030,99
07/09/2032.3201.039,12
08/09/2032.6961.051,20
09/09/2032.5621.046,90
10/09/2032.6151.048,59
11/09/2032.4981.044,84
13/09/2032.5091.045,18
14/09/2032.6471.049,63
15/09/2032.2631.037,29
16/09/2032.0261.029,66
17/09/2031.6951.019,03
18/09/2031.4151.010,01
20/09/2031.7731.021,53
21/09/2031.9131.026,02
22/09/2031.7141.019,62
23/09/2031.6551.017,73
24/09/2031.6241.016,72
25/09/2031.9261.026,44

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite