Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2125.759828,17
17/03/2125.877831,97
18/03/2125.561821,79
19/03/2125.623823,79
22/03/2125.538821,06
23/03/2125.699826,25
24/03/2125.689825,93
25/03/2125.860831,42
26/03/2126.022836,64
29/03/2125.661825,03
30/03/2125.274812,58
31/03/2125.309813,69
01/04/2125.394816,43
02/04/2125.426817,45
05/04/2125.302813,46
06/04/2125.214810,64
07/04/2125.313813,84
08/04/2125.416817,15
09/04/2125.343814,81
12/04/2125.311813,78
13/04/2125.342814,75
14/04/2125.124807,77
15/04/2125.217810,74
16/04/2125.329814,36
19/04/2125.215810,68
20/04/2125.448818,16
21/04/2125.541821,15
22/04/2125.551821,47
23/04/2125.280812,76
26/04/2125.373815,75
27/04/2125.423817,36
28/04/2125.462818,63
29/04/2125.197810,09
30/04/2125.633824,11
03/05/2125.840830,78
04/05/2125.726827,13
05/05/2125.760828,21
06/05/2125.863831,52
07/05/2125.884832,20
10/05/2125.850831,10
11/05/2125.685825,80
12/05/2125.530820,81
13/05/2125.835830,61
14/05/2125.956834,49

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite