Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1921,960706.03
10/16/1922,205713.90
10/17/1922,110710.85
10/18/1921,931705.09
10/21/1921,964706.17
10/22/1921,851702.52
10/23/1921,870703.13
10/24/1922,015707.79
10/25/1922,106710.71
10/28/1921,679697.01
10/29/1921,731698.67
10/30/1921,776700.11
10/31/1921,749699.24
11/01/1922,865735.13
11/04/1922,425720.97
11/05/1921,915704.58
11/06/1922,019707.91
11/07/1921,697697.57
11/08/1921,640695.74
11/11/1921,692697.42
11/12/1921,619695.06
11/13/1921,889703.76
11/14/1921,757699.50
11/15/1921,641695.76
11/18/1921,711698.02
11/19/1921,718698.27
11/20/1921,764699.72
11/21/1921,571693.52
11/22/1921,585693.99
11/24/1921,522691.94
11/25/1921,412688.42
11/26/1921,597694.38
11/27/1921,414688.46
11/28/1921,455689.79
11/29/1921,394687.83
12/01/1921,444689.44
12/02/1921,362686.82
12/03/1921,592694.21
12/04/1921,469690.24
12/05/1921,647695.97
12/06/1921,448689.57
12/08/1921,338686.05
12/09/1921,387687.62
12/10/1921,602694.51
12/11/1921,706697.85
12/12/1921,440689.30
12/13/1921,333685.88

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite