Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1818,044.73580.15
10/16/1817,858.08574.15
10/17/1817,767.89571.25
10/18/1817,797.36572.20
10/19/1817,751.69570.73
10/22/1817,688.60568.70
10/23/1817,668.31568.05
10/24/1817,723.65569.83
10/25/1817,685.95568.62
10/26/1817,709.04569.36
10/29/1817,825.24573.09
10/30/1817,827.42573.16
10/31/1817,914.21575.96
11/01/1818,182.53584.58
11/02/1817,760.41571.01
11/05/1817,673.57568.22
11/06/1817,387.77559.03
11/07/1817,266.34555.13
11/08/1817,065.03548.65
11/09/1817,037.56547.77
11/12/1817,171.45552.08
11/13/1816,924.96544.15
11/14/1817,467.24561.58
11/15/1817,429.14560.36
11/16/1817,308.06556.47
11/19/1817,213.21553.42
11/20/1817,134.28550.88
11/21/1817,179.68552.34
11/22/1817,134.41550.88
11/23/1816,971.76545.65
11/26/1816,969.05545.57
11/27/1816,864.21542.20
11/28/1817,030.86547.55
11/29/1816,736.04538.08
11/30/1816,700.07536.92
12/03/1816,948.78544.92
12/04/1816,937.91544.57
12/05/1817,118.66550.38
12/06/1817,349.02557.78
12/07/1817,667.87568.04
12/10/1817,850.81573.92
12/11/1817,811.23572.64
12/12/1817,782.12571.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite