Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1918,737.20602.41
02/21/1918,524.76595.58
02/22/1918,556.85596.62
02/25/1918,441.63592.91
02/26/1918,412.38591.97
02/27/1918,378.93590.90
02/28/1918,371.91590.67
03/01/1918,079.33581.26
03/04/1918,337.27589.56
03/05/1918,265.15587.24
03/06/1918,322.61589.09
03/07/1918,303.02588.46
03/08/1918,770.63603.49
03/11/1918,681.49600.62
03/12/1918,723.84601.99
03/13/1918,794.48604.26
03/14/1918,637.23599.20
03/15/1918,760.82603.17
03/18/1918,793.68604.23
03/19/1918,839.80605.71
03/20/1918,988.52610.50
03/21/1918,641.17599.33
03/22/1918,724.74602.01
03/25/1918,977.83610.15
03/26/1918,914.05608.10
03/27/1918,878.90606.97
03/28/1918,938.83608.90
03/29/1918,884.80607.16
04/01/1918,497.74594.72
04/02/1918,292.04588.10
04/03/1918,247.18586.66
04/04/1918,277.72587.64
04/05/1918,192.95584.92
04/08/1918,313.91588.81
04/09/1918,381.14590.97
04/10/1918,463.30593.61
04/11/1918,098.51581.88
04/12/1918,066.82580.86
04/15/1918,028.01579.61
04/16/1917,907.00575.72
04/17/1917,848.29573.84
04/18/1917,836.49573.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite