Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1817,202.84553.08
08/28/1817,057.11548.40
08/29/1817,133.94550.87
08/30/1817,040.74547.87
08/31/1817,054.92548.33
09/03/1817,057.83548.42
09/04/1816,918.97543.96
09/05/1816,993.52546.35
09/06/1817,040.69547.87
09/07/1816,979.85545.91
09/10/1817,035.31547.70
09/11/1818,092.01581.67
09/12/1818,098.89581.89
09/13/1818,032.02579.74
09/14/1817,619.30566.47
09/17/1817,914.79575.97
09/18/1817,804.69572.43
09/19/1817,812.35572.68
09/20/1817,589.91565.53
09/21/1817,209.38553.29
09/24/1817,081.42549.18
09/25/1817,254.24554.74
09/26/1817,244.80554.43
09/28/1816,888.80542.99
10/01/1816,838.53541.37
10/02/1817,069.30548.79
10/03/1816,983.22546.02
10/04/1817,016.73547.10
10/05/1817,257.14554.83
10/08/1817,049.50548.15
10/09/1817,071.79548.87
10/10/1817,566.96564.79
10/11/1818,003.31578.82
10/12/1817,911.91575.88
10/15/1818,044.73580.15
10/16/1817,858.08574.15
10/17/1817,767.89571.25
10/18/1817,797.36572.20
10/19/1817,751.69570.73
10/22/1817,688.60568.70
10/23/1817,668.31568.05

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite