Metales Preciosos > Precios Históricos del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

Precios del Oro en Emalangeni de Suazilandia (SZL) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1816,094.68517.46
04/20/1816,157.10519.46
04/23/1816,351.71525.72
04/24/1816,403.17527.37
04/25/1816,460.57529.22
04/26/1816,337.11525.25
04/27/1816,286.98523.64
04/30/1816,211.08521.20
05/01/1816,074.10516.79
05/02/1816,554.79532.25
05/03/1816,671.49536.00
05/04/1816,581.75533.12
05/07/1816,592.44533.46
05/08/1816,549.84532.09
05/09/1816,522.75531.22
05/10/1816,544.70531.92
05/11/1816,164.99519.72
05/14/1816,107.09517.85
05/15/1815,837.86509.20
05/16/1816,221.82521.54
05/17/1816,199.81520.84
05/18/1816,214.23521.30
05/21/1816,429.99528.24
05/22/1816,359.64525.97
05/23/1816,345.84525.53
05/24/1816,213.75521.28
05/25/1816,175.48520.05
05/28/1816,180.97520.23
05/29/1816,213.46521.27
05/30/1816,340.65525.36
05/31/1816,259.59522.76
06/01/1816,403.12527.37
06/04/1816,245.96522.32
06/05/1816,546.64531.99
06/06/1816,505.72530.67
06/07/1816,790.86539.84
06/08/1816,971.78545.66
06/11/1817,118.10550.36
06/12/1816,940.85544.66
06/13/1817,322.93556.95
06/14/1817,222.68553.72
06/15/1817,230.08553.96
06/18/1817,416.98559.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite