Metales Preciosos > Precios Históricos del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

Precios del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1816,458.09529.14
08/28/1816,324.42524.84
08/29/1816,397.95527.21
08/30/1816,306.93524.28
08/31/1816,322.32524.77
09/03/1816,325.11524.86
09/04/1816,192.21520.59
09/05/1816,263.56522.89
09/06/1816,308.71524.34
09/07/1816,250.48522.46
09/10/1816,252.08522.52
09/11/1816,288.28523.68
09/12/1816,392.19527.02
09/13/1816,331.62525.07
09/14/1816,217.22521.40
09/17/1816,323.36524.81
09/18/1816,288.58523.69
09/19/1816,361.67526.04
09/20/1816,412.47527.67
09/21/1816,303.69524.18
09/24/1816,296.05523.93
09/25/1816,323.42524.81
09/26/1816,337.22525.25
09/28/1816,203.29520.95
10/01/1816,155.07519.40
10/02/1816,353.39525.77
10/03/1816,270.92523.12
10/04/1816,303.03524.15
10/05/1816,343.25525.45
10/08/1816,146.61519.13
10/09/1816,167.72519.80
10/10/1816,235.03521.97
10/11/1816,638.29534.93
10/12/1816,553.82532.22
10/15/1816,676.57536.16
10/16/1816,639.87534.98
10/17/1816,601.35533.75
10/18/1816,663.25535.74
10/19/1816,666.42535.84
10/22/1816,607.20533.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite