Metales Preciosos > Precios Históricos del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

Precios del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1818,106.63582.14
04/20/1817,962.83577.52
04/23/1817,829.31573.23
04/24/1817,905.38575.67
04/25/1818,165.47584.03
04/26/1817,723.62569.83
04/27/1817,798.40572.23
04/30/1817,696.11568.94
05/01/1817,865.44574.39
05/02/1817,558.20564.51
05/03/1817,654.40567.60
05/04/1817,698.67569.03
05/07/1817,682.38568.50
05/08/1817,701.02569.10
05/09/1817,678.53568.38
05/10/1817,783.48571.75
05/11/1818,142.03583.28
05/14/1818,072.60581.05
05/15/1817,744.33570.49
05/16/1818,312.01588.74
05/17/1817,369.06558.43
05/18/1817,391.73559.16
05/21/1817,419.28560.04
05/22/1817,378.47558.73
05/23/1817,857.76574.14
05/24/1817,558.42564.52
05/25/1817,508.10562.90
05/28/1817,464.85561.51
05/29/1817,471.71561.73
05/30/1817,511.60563.01
05/31/1817,468.42561.62
06/01/1817,399.41559.40
06/04/1817,384.22558.92
06/05/1817,437.69560.63
06/06/1817,451.39561.08
06/07/1817,451.15561.07
06/08/1817,491.27562.36
06/11/1817,492.50562.40
06/12/1817,436.17560.59
06/13/1817,615.40566.35
06/14/1817,656.42567.67
06/15/1817,346.60557.71
06/18/1817,334.26557.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite