Metales Preciosos > Precios Históricos del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

Precios del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2034.2491.101,14
28/07/2034.5861.111,97
29/07/2035.3441.136,33
30/07/2034.8161.119,36
31/07/2035.2061.131,91
03/08/2035.2071.131,93
04/08/2035.9941.157,22
05/08/2036.3481.168,60
06/08/2036.7861.182,71
07/08/2036.2531.165,56
09/08/2036.2611.165,82
10/08/2036.1531.162,34
11/08/2034.1321.097,37
12/08/2034.2221.100,25
13/08/2034.8441.120,25
14/08/2034.6691.114,64
16/08/2034.6781.114,93
17/08/2035.3791.137,48
18/08/2034.4121.106,36
19/08/2034.3311.103,77
20/08/2034.7011.115,66
21/08/2034.5831.111,88
23/08/2034.5811.111,79
24/08/2034.3871.105,58
25/08/2034.4581.107,84
26/08/2034.9301.123,01
27/08/2034.4791.108,51
28/08/2035.1491.130,05
30/08/2035.1311.129,47
31/08/2035.1991.131,67
01/09/2035.2601.133,64
02/09/2034.7681.117,82
03/09/2034.5431.110,58
04/09/2034.7011.115,65
06/09/2034.6931.115,42
07/09/2034.6331.113,46
08/09/2034.6821.115,05
09/09/2034.9571.123,89
10/09/2034.9311.123,06
11/09/2034.8261.119,69
13/09/2034.8541.120,57
14/09/2035.1201.129,13
15/09/2035.0661.127,39
16/09/2035.1711.130,77
17/09/2034.9101.122,37
18/09/2034.9931.125,06
20/09/2034.9911.124,99
21/09/2034.3531.104,47
22/09/2034.1511.097,97
23/09/2033.4631.075,87

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite