Metales Preciosos > Precios Históricos del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

Precios del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2123.578758,04
18/08/2123.249747,47
19/08/2123.284748,59
20/08/2123.115743,17
23/08/2123.106742,89
24/08/2123.088742,30
25/08/2123.407752,54
26/08/2123.418752,91
27/08/2123.888768,03
30/08/2123.258747,76
31/08/2124.817797,89
01/09/2125.342814,76
02/09/2124.616791,41
03/09/2123.671761,03
06/09/2123.473754,67
07/09/2123.055741,23
08/09/2122.911736,62
09/09/2123.174745,05
10/09/2123.078741,97
13/09/2123.163744,70
14/09/2124.058773,48
15/09/2122.987739,05
16/09/2122.561725,34
17/09/2122.448721,73
20/09/2124.085774,34
21/09/2123.655760,53
22/09/2123.666760,89
23/09/2123.939769,67
24/09/2124.387784,07
27/09/2123.903768,49
28/09/2123.086742,25
29/09/2122.683729,28
30/09/2123.923769,14
01/10/2123.766764,09
04/10/2122.828733,94
05/10/2124.184777,52
06/10/2123.575757,96
07/10/2122.961738,20
08/10/2123.017740,00
11/10/2123.480754,89
12/10/2126.094838,93
13/10/2126.109839,42
14/10/2124.146776,32
15/10/2123.795765,03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite