Metales Preciosos > Precios Históricos del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

Precios del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

 Precio/ozPrecio/g
23/11/2038.2031.228,25
24/11/2037.6241.209,65
25/11/2037.6031.208,96
26/11/2037.6831.211,53
27/11/2037.1991.195,97
30/11/2037.0031.189,68
01/12/2037.7801.214,66
02/12/2038.8221.248,16
03/12/2039.0361.255,05
04/12/2039.0601.255,81
07/12/2039.5031.270,05
08/12/2039.6691.275,38
09/12/2039.0011.253,91
10/12/2038.9331.251,71
11/12/2039.0151.254,36
14/12/2038.7551.246,00
15/12/2039.3051.263,67
16/12/2039.5331.271,00
17/12/2039.9981.285,98
18/12/2039.8911.282,53
21/12/2039.7911.279,32
22/12/2039.4411.268,04
23/12/2039.7071.276,61
24/12/2039.7831.279,07
25/12/2039.5641.272,01
28/12/2039.7151.276,88
29/12/2039.8151.280,07
30/12/2040.1581.291,12
31/12/2040.2611.294,44
01/01/2140.5271.302,97
04/01/2141.2111.324,95
05/01/2141.3461.329,30
06/01/2140.6831.308,00
07/01/2140.5711.304,40
08/01/2139.2131.260,71
11/01/2139.1121.257,49
12/01/2139.3321.264,55
13/01/2139.1231.257,82
14/01/2139.1651.259,18
15/01/2138.7571.246,05
18/01/2138.9561.252,46
19/01/2139.0121.254,28
20/01/2139.6801.275,75

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite