Metales Preciosos > Precios Históricos del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

Precios del Oro en Rupias Seychelenses (SCR) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2136.7261.180,77
17/03/2136.1971.163,78
18/03/2136.8341.184,23
19/03/2137.0101.189,90
22/03/2136.8671.185,30
23/03/2136.6281.177,62
24/03/2136.7691.182,15
25/03/2135.3781.137,43
26/03/2136.7071.180,14
29/03/2136.1491.162,21
30/03/2135.5161.141,87
31/03/2135.2281.132,61
01/04/2135.1511.130,13
02/04/2135.1951.131,53
05/04/2134.0501.094,73
06/04/2133.6131.080,68
07/04/2133.2271.068,28
08/04/2130.217971,48
09/04/2133.3361.071,78
12/04/2133.1331.065,24
13/04/2132.4471.043,19
14/04/2126.311845,90
15/04/2127.497884,06
16/04/2124.829798,27
19/04/2127.294877,53
20/04/2124.849798,92
21/04/2125.060805,70
22/04/2124.840798,63
23/04/2124.732795,15
26/04/2125.198810,14
27/04/2125.134808,07
28/04/2126.458850,64
29/04/2126.481851,39
30/04/2126.493851,76
03/05/2126.933865,93
04/05/2126.728859,32
05/05/2126.745859,86
06/05/2127.424881,69
07/05/2127.705890,73
10/05/2128.155905,20
11/05/2128.171905,73
12/05/2128.007900,44
13/05/2128.175905,84
14/05/2128.968931,35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite