|
|
Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días| 02/26/18 | 4,987.72 | 160.36 | | 02/27/18 | 4,944.51 | 158.97 | | 02/28/18 | 4,949.66 | 159.14 | | 03/01/18 | 4,939.57 | 158.81 | | 03/02/18 | 4,961.71 | 159.52 | | 03/05/18 | 4,951.54 | 159.20 | | 03/06/18 | 5,006.88 | 160.97 | | 03/07/18 | 4,965.65 | 159.65 | | 03/08/18 | 4,958.88 | 159.43 | | 03/09/18 | 4,962.59 | 159.55 | | 03/12/18 | 4,961.53 | 159.52 | | 03/13/18 | 4,993.99 | 160.56 | | 03/14/18 | 4,969.20 | 159.76 | | 03/15/18 | 4,925.11 | 158.35 | | 03/16/18 | 4,927.11 | 158.41 | | 03/19/18 | 4,929.21 | 158.48 | | 03/20/18 | 4,907.54 | 157.78 | | 03/21/18 | 4,996.08 | 160.63 | | 03/22/18 | 4,989.73 | 160.42 | | 03/23/18 | 5,052.85 | 162.45 | | 03/26/18 | 5,075.78 | 163.19 | | 03/27/18 | 5,042.84 | 162.13 | | 03/28/18 | 4,969.22 | 159.76 | | 03/29/18 | 4,969.01 | 159.76 | | 04/02/18 | 5,012.42 | 161.15 | | 04/03/18 | 4,999.33 | 160.73 | | 04/04/18 | 5,000.10 | 160.76 | | 04/05/18 | 4,975.17 | 159.96 | | 04/06/18 | 4,999.08 | 160.72 | | 04/09/18 | 5,012.17 | 161.15 | | 04/10/18 | 5,028.39 | 161.67 | | 04/11/18 | 5,074.52 | 163.15 | | 04/12/18 | 5,008.01 | 161.01 | | 04/13/18 | 5,046.01 | 162.23 | | 04/16/18 | 5,047.23 | 162.27 | | 04/17/18 | 5,053.22 | 162.46 | | 04/18/18 | 5,060.45 | 162.70 | | 04/19/18 | 5,045.96 | 162.23 | | 04/20/18 | 5,007.08 | 160.98 | | 04/23/18 | 4,968.72 | 159.75 | | 04/24/18 | 4,989.92 | 160.43 | | 04/25/18 | 4,962.83 | 159.56 | | 04/26/18 | 4,939.81 | 158.82 |
| |
|
|