Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
07/23/184,592.40147.65
07/24/184,593.27147.68
07/25/184,619.10148.51
07/26/184,585.39147.42
07/27/184,589.64147.56
07/30/184,583.32147.36
07/31/184,589.36147.55
08/01/184,561.14146.64
08/02/184,530.21145.65
08/03/184,608.46148.17
08/06/184,527.27145.55
08/07/184,542.00146.03
08/08/184,551.57146.34
08/09/184,546.15146.16
08/10/184,542.89146.06
08/13/184,474.46143.86
08/14/184,479.18144.01
08/15/184,406.81141.68
08/16/184,403.82141.59
08/17/184,442.58142.83
08/20/184,469.99143.71
08/21/184,486.61144.25
08/22/184,483.37144.14
08/23/184,446.35142.95
08/24/184,523.76145.44
08/27/184,542.18146.03
08/28/184,505.17144.84
08/29/184,525.84145.51
08/30/184,500.21144.69
08/31/184,503.87144.80
09/03/184,506.70144.89
09/04/184,470.67143.74
09/05/184,488.47144.31
09/06/184,501.38144.72
09/07/184,485.05144.20
09/10/184,484.64144.18
09/11/184,495.84144.54
09/12/184,524.70145.47
09/13/184,509.08144.97
09/14/184,477.07143.94
09/17/184,503.46144.79
09/18/184,493.92144.48
09/19/184,518.31145.27
09/20/184,529.46145.63

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite