Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
11/26/184,585.93147.44
11/27/184,559.66146.60
11/28/184,581.59147.30
11/29/184,592.59147.66
11/30/184,585.16147.42
12/03/184,617.59148.46
12/04/184,646.77149.40
12/05/184,641.03149.21
12/06/184,643.86149.30
12/07/184,689.57150.77
12/10/184,669.36150.12
12/11/184,662.10149.89
12/12/184,673.07150.24
12/13/184,660.79149.85
12/14/184,645.73149.36
12/17/184,673.00150.24
12/18/184,687.45150.70
12/19/184,665.10149.99
12/20/184,726.91151.97
12/21/184,710.08151.43
12/24/184,760.70153.06
12/25/184,764.86153.19
12/26/184,754.17152.85
12/27/184,782.76153.77
12/28/184,805.90154.51
12/31/184,811.56154.70
01/02/194,821.35155.01
01/03/194,854.43156.07
01/04/194,820.13154.97
01/07/194,835.55155.47
01/08/194,822.69155.05
01/09/194,851.19155.97
01/10/194,825.89155.16
01/11/194,830.69155.31
01/14/194,843.80155.73
01/15/194,839.27155.59
01/16/194,852.84156.02
01/17/194,847.27155.84
01/18/194,806.34154.53
01/21/194,801.35154.37
01/22/194,820.20154.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite