Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
27/07/207.278,51234,01
28/07/207.334,25235,80
29/07/207.391,02237,63
30/07/207.343,41236,10
31/07/207.408,67238,19
02/08/207.408,32238,18
03/08/207.412,73238,32
04/08/207.572,82243,47
05/08/207.645,82245,82
06/08/207.735,55248,70
07/08/207.623,08245,09
09/08/207.626,47245,20
10/08/207.603,84244,47
11/08/207.173,54230,63
12/08/207.199,07231,46
13/08/207.326,63235,56
14/08/207.289,70234,37
16/08/207.291,69234,43
17/08/207.439,86239,20
18/08/207.508,35241,40
19/08/207.229,57232,44
20/08/207.296,71234,59
21/08/207.273,43233,85
23/08/207.274,28233,87
24/08/207.231,99232,51
25/08/207.227,66232,37
26/08/207.326,85235,56
27/08/207.233,41232,56
28/08/207.364,67236,78
30/08/207.367,23236,86
31/08/207.375,30237,12
01/09/207.391,61237,65
02/09/207.289,21234,35
03/09/207.242,89232,86
04/09/207.252,61233,18
06/09/207.249,70233,08
07/09/207.236,25232,65
08/09/207.249,47233,08
09/09/207.304,86234,86
10/09/207.297,21234,61
11/09/207.273,53233,85
13/09/207.278,96234,02
14/09/207.335,89235,85
15/09/207.326,73235,56
16/09/207.350,43236,32
17/09/207.295,85234,57
18/09/207.320,61235,36
20/09/207.317,05235,25
21/09/207.170,73230,54
22/09/207.127,53229,16
23/09/206.984,82224,57
24/09/207.004,78225,21
25/09/206.975,86224,28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite