Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
30/11/206.666,27214,33
01/12/206.807,77218,87
02/12/206.868,86220,84
03/12/206.906,89222,06
04/12/206.901,14221,88
07/12/206.988,28224,68
08/12/207.017,73225,63
09/12/206.899,47221,82
10/12/206.886,90221,42
11/12/206.901,97221,90
14/12/206.856,28220,43
15/12/206.953,93223,57
16/12/206.993,76224,85
17/12/207.076,64227,52
18/12/207.053,96226,79
21/12/207.039,07226,31
22/12/206.978,14224,35
23/12/207.026,49225,91
24/12/207.041,01226,37
25/12/207.001,53225,10
28/12/207.029,70226,01
29/12/207.045,20226,51
30/12/207.105,59228,45
31/12/207.126,12229,11
01/01/217.171,39230,57
04/01/217.290,32234,39
05/01/217.314,63235,17
06/01/217.197,57231,41
07/01/217.177,90230,77
08/01/216.935,86222,99
11/01/216.919,44222,47
12/01/216.958,69223,73
13/01/216.923,90222,61
14/01/216.931,39222,85
15/01/216.858,07220,49
18/01/216.891,49221,57
19/01/216.901,41221,89
20/01/217.018,40225,65
21/01/217.013,74225,50
22/01/216.957,30223,68
25/01/216.968,91224,06
26/01/216.945,94223,32
27/01/216.917,03222,39

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite