Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
05/20/194,792.09154.07
05/21/194,781.57153.73
05/22/194,776.93153.58
05/23/194,813.73154.77
05/24/194,818.32154.91
05/27/194,819.61154.95
05/28/194,798.35154.27
05/29/194,799.23154.30
05/30/194,833.16155.39
05/31/194,898.37157.49
06/03/194,968.98159.76
06/04/194,971.36159.83
06/05/194,989.40160.41
06/06/195,008.08161.01
06/07/195,028.07161.66
06/10/194,980.62160.13
06/11/194,987.53160.35
06/12/195,000.92160.78
06/13/195,034.64161.87
06/14/195,031.69161.77
06/17/195,023.51161.51
06/18/195,049.81162.36
06/19/195,100.66163.99
06/20/195,208.69167.46
06/21/195,247.09168.70
06/24/195,323.18171.14
06/25/195,337.39171.60
06/26/195,283.63169.87
06/27/195,286.62169.97
06/28/195,284.88169.91
07/01/195,184.05166.67
07/02/195,318.77171.00
07/03/195,320.05171.04
07/04/195,309.38170.70
07/05/195,246.14168.67
07/08/195,233.24168.25
07/09/195,240.95168.50
07/10/195,321.51171.09
07/11/195,264.73169.26
07/12/195,307.93170.65
07/15/195,302.54170.48

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite