Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
09/18/184,493.92144.48
09/19/184,518.31145.27
09/20/184,529.46145.63
09/21/184,498.78144.64
09/24/184,495.95144.55
09/25/184,504.91144.84
09/26/184,508.23144.94
09/28/184,471.77143.77
10/01/184,456.92143.29
10/02/184,511.50145.05
10/03/184,490.33144.37
10/04/184,500.00144.68
10/05/184,510.73145.02
10/08/184,455.97143.26
10/09/184,462.03143.46
10/10/184,482.03144.10
10/11/184,592.80147.66
10/12/184,568.38146.88
10/15/184,606.22148.09
10/16/184,593.29147.68
10/17/184,582.37147.33
10/18/184,598.66147.85
10/19/184,601.15147.93
10/22/184,586.02147.44
10/23/184,617.54148.46
10/24/184,631.56148.91
10/25/184,622.55148.62
10/26/184,627.36148.77
10/29/184,612.48148.29
10/30/184,587.85147.50
10/31/184,557.15146.52
11/01/184,625.85148.72
11/02/184,624.92148.69
11/05/184,620.31148.55
11/06/184,599.95147.89
11/07/184,594.53147.72
11/08/184,589.73147.56
11/09/184,538.08145.90
11/12/184,504.94144.84
11/13/184,509.16144.97
11/14/184,542.98146.06
11/15/184,551.62146.34
11/16/184,584.71147.40

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite