Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
01/23/194,812.12154.71
01/24/194,805.33154.49
01/25/194,888.84157.18
01/28/194,888.90157.18
01/29/194,918.87158.15
01/30/194,949.03159.11
01/31/194,959.08159.44
02/01/194,945.44159.00
02/04/194,921.39158.23
02/05/194,932.15158.57
02/06/194,900.04157.54
02/07/194,913.86157.98
02/08/194,934.15158.64
02/11/194,905.89157.73
02/12/194,917.45158.10
02/13/194,900.04157.54
02/14/194,921.95158.24
02/15/194,962.19159.54
02/18/194,976.86160.01
02/19/195,031.04161.75
02/20/195,013.47161.19
02/21/194,964.18159.60
02/22/194,980.78160.14
02/25/194,979.08160.08
02/26/194,984.27160.25
02/27/194,951.54159.20
02/28/194,926.86158.40
03/01/194,849.36155.91
03/04/194,828.15155.23
03/05/194,831.77155.35
03/06/194,826.40155.17
03/07/194,823.05155.06
03/08/194,875.97156.77
03/11/194,853.56156.05
03/12/194,883.71157.02
03/13/194,909.49157.84
03/14/194,860.66156.27
03/15/194,880.84156.92
03/18/194,889.54157.20
03/19/194,900.11157.54
03/20/194,939.17158.80
03/21/194,911.32157.90
03/22/194,930.10158.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite