Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
09/23/195,710.57183.60
09/24/195,744.27184.68
09/25/195,639.48181.31
09/26/195,643.55181.44
09/27/195,615.83180.55
09/30/195,522.84177.56
10/01/195,549.29178.41
10/02/195,626.11180.88
10/03/195,647.00181.56
10/04/195,643.66181.45
10/07/195,601.97180.11
10/08/195,646.69181.55
10/09/195,646.34181.53
10/10/195,601.14180.08
10/11/195,588.20179.66
10/14/195,601.96180.11
10/15/195,556.20178.64
10/16/195,586.71179.62
10/17/195,594.41179.86
10/18/195,588.56179.68
10/21/195,567.38179.00
10/22/195,579.62179.39
10/23/195,595.78179.91
10/24/195,638.63181.29
10/25/195,642.27181.40
10/28/195,598.57180.00
10/29/195,580.20179.41
10/30/195,609.57180.35
10/31/195,672.33182.37
11/01/195,677.91182.55
11/04/195,661.00182.01
11/05/195,563.87178.88
11/06/195,590.49179.74
11/07/195,508.02177.09
11/08/195,471.56175.91
11/10/195,471.76175.92
11/11/195,459.72175.53
11/12/195,460.09175.55
11/13/195,486.58176.40
11/14/195,515.91177.34
11/15/195,505.73177.01
11/17/195,505.18177.00
11/18/195,517.17177.38
11/19/195,522.02177.54
11/20/195,516.46177.36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite