Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
02/26/184,987.72160.36
02/27/184,944.51158.97
02/28/184,949.66159.14
03/01/184,939.57158.81
03/02/184,961.71159.52
03/05/184,951.54159.20
03/06/185,006.88160.97
03/07/184,965.65159.65
03/08/184,958.88159.43
03/09/184,962.59159.55
03/12/184,961.53159.52
03/13/184,993.99160.56
03/14/184,969.20159.76
03/15/184,925.11158.35
03/16/184,927.11158.41
03/19/184,929.21158.48
03/20/184,907.54157.78
03/21/184,996.08160.63
03/22/184,989.73160.42
03/23/185,052.85162.45
03/26/185,075.78163.19
03/27/185,042.84162.13
03/28/184,969.22159.76
03/29/184,969.01159.76
04/02/185,012.42161.15
04/03/184,999.33160.73
04/04/185,000.10160.76
04/05/184,975.17159.96
04/06/184,999.08160.72
04/09/185,012.17161.15
04/10/185,028.39161.67
04/11/185,074.52163.15
04/12/185,008.01161.01
04/13/185,046.01162.23
04/16/185,047.23162.27
04/17/185,053.22162.46
04/18/185,060.45162.70
04/19/185,045.96162.23
04/20/185,007.08160.98
04/23/184,968.72159.75
04/24/184,989.92160.43
04/25/184,962.83159.56
04/26/184,939.81158.82

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite