Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 6.655,63 213,98
02/08/22 6.613,92 212,64
03/08/22 6.640,12 213,48
04/08/22 6.731,09 216,41
05/08/22 6.669,56 214,43
08/08/22 6.724,35 216,19
09/08/22 6.745,54 216,87
10/08/22 6.736,54 216,58
11/08/22 6.723,26 216,16
12/08/22 6.766,27 217,54
15/08/22 6.683,43 214,88
16/08/22 6.667,17 214,35
17/08/22 6.613,99 212,64
18/08/22 6.606,03 212,39
19/08/22 6.561,27 210,95
22/08/22 6.520,81 209,65
23/08/22 6.565,72 211,09
24/08/22 6.584,01 211,68
25/08/22 6.608,03 212,45
26/08/22 6.528,94 209,91
29/08/22 6.528,66 209,90
30/08/22 6.476,93 208,24
31/08/22 6.431,45 206,78
01/09/22 6.374,84 204,96
02/09/22 6.437,55 206,97
05/09/22 6.429,71 206,72
06/09/22 6.394,30 205,58
07/09/22 6.457,83 207,62
08/09/22 6.417,63 206,33
09/09/22 6.453,42 207,48
12/09/22 6.482,31 208,41
13/09/22 6.396,62 205,66
14/09/22 6.377,83 205,05
15/09/22 6.253,85 201,07
16/09/22 6.294,84 202,38
19/09/22 6.301,39 202,59
20/09/22 6.261,88 201,32
21/09/22 6.299,33 202,53
22/09/22 6.288,16 202,17
23/09/22 6.185,07 198,85
26/09/22 6.100,03 196,12
27/09/22 6.126,97 196,99
28/09/22 6.251,27 200,98