Metales Preciosos > Precios Históricos del Oro en Riyales Saudíes (SAR) de los últimos 90 días

Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días

 Precio/ozPrecio/g
11/20/195,516.46177.36
11/21/195,490.22176.51
11/22/195,484.50176.33
11/24/195,483.94176.31
11/25/195,454.98175.38
11/26/195,480.06176.19
11/27/195,453.55175.34
11/28/195,459.60175.53
11/29/195,489.30176.49
12/01/195,489.48176.49
12/02/195,485.70176.37
12/03/195,539.82178.11
12/04/195,528.64177.75
12/05/195,534.82177.95
12/06/195,471.91175.93
12/08/195,474.09176.00
12/09/195,481.15176.22
12/10/195,491.93176.57
12/11/195,530.83177.82
12/12/195,516.86177.37
12/13/195,535.23177.96
12/15/195,535.03177.96
12/16/195,537.28178.03
12/17/195,534.48177.94
12/18/195,533.67177.91
12/19/195,548.10178.38
12/20/195,544.56178.26
12/23/195,574.35179.22
12/24/195,626.13180.88
12/25/195,640.64181.35
12/26/195,664.63182.12
12/27/195,669.69182.28
12/29/195,667.41182.21
12/30/195,684.65182.77
12/31/195,689.82182.93
01/01/205,692.22183.01
01/02/205,734.04184.35
01/03/205,825.05187.28
01/05/205,821.28187.16
01/06/205,873.05188.82
01/07/205,900.83189.72
01/08/205,839.22187.74
01/09/205,822.37187.19
01/10/205,860.69188.43
01/12/205,861.32188.45
01/13/205,809.87186.79
01/14/205,802.99186.57
01/15/205,837.25187.67
01/16/205,824.15187.25
01/17/205,842.46187.84

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite