|
|
Precios del Oro en Riyales Saudíes (SAR) de los últimos 90 días| 03/27/19 | 4,911.85 | 157.92 | | 03/28/19 | 4,839.98 | 155.61 | | 03/29/19 | 4,846.14 | 155.81 | | 04/01/19 | 4,829.47 | 155.27 | | 04/02/19 | 4,849.98 | 155.93 | | 04/03/19 | 4,838.95 | 155.58 | | 04/04/19 | 4,846.94 | 155.83 | | 04/05/19 | 4,842.00 | 155.67 | | 04/08/19 | 4,867.20 | 156.48 | | 04/09/19 | 4,891.82 | 157.28 | | 04/10/19 | 4,905.07 | 157.70 | | 04/11/19 | 4,848.46 | 155.88 | | 04/12/19 | 4,839.42 | 155.59 | | 04/15/19 | 4,830.42 | 155.30 | | 04/16/19 | 4,787.70 | 153.93 | | 04/17/19 | 4,778.14 | 153.62 | | 04/18/19 | 4,783.30 | 153.79 | | 04/22/19 | 4,769.14 | 153.33 | | 04/23/19 | 4,772.28 | 153.43 | | 04/24/19 | 4,782.40 | 153.76 | | 04/25/19 | 4,790.65 | 154.02 | | 04/26/19 | 4,824.68 | 155.12 | | 04/29/19 | 4,799.72 | 154.31 | | 04/30/19 | 4,815.05 | 154.81 | | 05/01/19 | 4,788.04 | 153.94 | | 05/02/19 | 4,765.21 | 153.20 | | 05/03/19 | 4,787.58 | 153.92 | | 05/06/19 | 4,803.64 | 154.44 | | 05/07/19 | 4,834.93 | 155.45 | | 05/08/19 | 4,804.09 | 154.45 | | 05/09/19 | 4,816.46 | 154.85 | | 05/10/19 | 4,824.12 | 155.10 | | 05/13/19 | 4,874.91 | 156.73 | | 05/14/19 | 4,864.86 | 156.41 | | 05/15/19 | 4,863.08 | 156.35 | | 05/16/19 | 4,825.57 | 155.15 | | 05/17/19 | 4,791.11 | 154.04 | | 05/20/19 | 4,792.09 | 154.07 | | 05/21/19 | 4,781.57 | 153.73 | | 05/22/19 | 4,776.93 | 153.58 | | 05/23/19 | 4,813.73 | 154.77 | | 05/24/19 | 4,818.32 | 154.91 |
| |
|
|