Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) en junio de 2015

Precios del Oro en Francos Ruandeses (RWF) en junio de 2015

  Precio/oz Precio/g
01/06/15 818.328 26.310
02/06/15 822.255 26.436
03/06/15 814.173 26.176
04/06/15 810.802 26.068
05/06/15 807.685 25.968
08/06/15 804.947 25.880
09/06/15 811.999 26.106
10/06/15 816.837 26.262
11/06/15 860.949 27.680
12/06/15 851.144 27.365
15/06/15 854.540 27.474
16/06/15 859.604 27.637
17/06/15 863.490 27.762
18/06/15 884.132 28.426
19/06/15 865.939 27.841
22/06/15 835.745 26.870
23/06/15 869.137 27.943
24/06/15 867.353 27.886
25/06/15 860.957 27.680
26/06/15 844.580 27.154
29/06/15 866.210 27.849
30/06/15 836.435 26.892