Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
09/23/191,402,80645,101
09/24/191,409,66045,322
09/25/191,394,58844,837
09/26/191,390,81844,716
09/27/191,381,87644,428
09/30/191,362,61343,809
10/01/191,364,56943,872
10/02/191,382,56544,450
10/03/191,390,57744,708
10/04/191,393,61244,806
10/07/191,382,98944,464
10/08/191,397,38044,927
10/09/191,394,48944,834
10/10/191,384,68144,519
10/11/191,378,46544,319
10/14/191,383,28344,474
10/15/191,369,40144,027
10/16/191,373,58744,162
10/17/191,379,83944,363
10/18/191,375,38844,220
10/21/191,376,66444,261
10/22/191,380,10444,371
10/23/191,379,09144,339
10/24/191,374,08944,178
10/25/191,399,36644,991
10/28/191,384,22444,504
10/29/191,360,86943,753
10/30/191,374,60644,195
10/31/191,400,82345,038
11/01/191,388,05044,627
11/04/191,407,36545,248
11/05/191,387,45244,608
11/06/191,390,22744,697
11/07/191,372,26444,119
11/08/191,360,97243,756
11/11/191,356,42643,610
11/12/191,358,27643,670
11/13/191,364,47843,869
11/14/191,367,38143,962
11/15/191,366,28643,927
11/18/191,370,38144,059
11/19/191,373,36044,155
11/20/191,370,23644,054

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite