Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 1.826.443 58.722
08/08/22 1.847.889 59.411
09/08/22 1.846.237 59.358
10/08/22 1.860.413 59.814
11/08/22 1.841.693 59.212
12/08/22 1.852.352 59.555
15/08/22 1.837.193 59.067
16/08/22 1.843.085 59.257
17/08/22 1.840.583 59.176
18/08/22 1.813.820 58.316
19/08/22 1.807.271 58.105
22/08/22 1.791.254 57.590
23/08/22 1.802.701 57.958
24/08/22 1.809.139 58.165
25/08/22 1.813.587 58.308
26/08/22 1.796.886 57.771
29/08/22 1.803.306 57.978
30/08/22 1.786.268 57.430
31/08/22 1.780.016 57.229
01/09/22 1.755.233 56.432
02/09/22 1.781.005 57.261
05/09/22 1.779.020 57.197
06/09/22 1.760.070 56.588
07/09/22 1.779.891 57.225
08/09/22 1.768.463 56.857
09/09/22 1.779.152 57.201
12/09/22 1.787.019 57.454
13/09/22 1.762.896 56.678
14/09/22 1.759.604 56.573
15/09/22 1.726.251 55.500
16/09/22 1.740.573 55.961
19/09/22 1.741.360 55.986
20/09/22 1.748.547 56.217
21/09/22 1.746.879 56.163
22/09/22 1.757.246 56.497
23/09/22 1.709.655 54.967
26/09/22 1.703.915 54.782
27/09/22 1.712.809 55.068
28/09/22 1.747.745 56.191
29/09/22 1.747.710 56.190
30/09/22 1.729.837 55.616
03/10/22 1.770.355 56.918