Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,304,32941,935
07/18/191,316,27842,319
07/19/191,306,55542,007
07/22/191,305,78241,982
07/23/191,301,95441,859
07/24/191,306,59642,008
07/25/191,294,39841,616
07/26/191,299,45041,778
07/29/191,304,63341,945
07/30/191,310,80142,143
07/31/191,303,21841,899
08/01/191,319,38942,419
08/02/191,320,59542,458
08/05/191,338,23743,025
08/06/191,352,54543,485
08/07/191,375,13244,212
08/08/191,377,86644,299
08/09/191,366,52143,935
08/12/191,384,46844,512
08/13/191,383,57444,483
08/14/191,397,03444,916
08/15/191,404,55345,157
08/16/191,379,80544,362
08/19/191,377,30144,281
08/20/191,382,62144,452
08/21/191,382,09944,436
08/22/191,375,16644,213
08/23/191,391,48544,737
08/26/191,405,89545,201
08/27/191,419,81145,648
08/28/191,417,95045,588
08/29/191,406,06845,206
08/30/191,403,60445,127
09/02/191,407,65145,257
09/03/191,420,35845,666
09/04/191,427,47545,894
09/05/191,401,53045,060
09/06/191,388,47044,640
09/09/191,378,40644,317
09/10/191,368,02543,983
09/11/191,379,41244,349
09/12/191,377,08144,274
09/13/191,374,79844,201

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite