Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
15/03/211.720.43355.313
16/03/211.727.41555.538
17/03/211.721.16655.337
18/03/211.729.78055.614
19/03/211.733.76155.742
22/03/211.727.28255.533
23/03/211.721.12355.335
24/03/211.726.57055.511
25/03/211.693.50454.447
26/03/211.720.08855.302
29/03/211.702.95254.751
30/03/211.677.74253.941
31/03/211.698.57054.610
01/04/211.714.22255.114
02/04/211.716.35555.182
05/04/211.707.98654.913
06/04/211.724.48955.444
07/04/211.731.52055.670
08/04/211.727.85655.552
09/04/211.732.14955.690
12/04/211.731.96155.684
13/04/211.736.92455.843
14/04/211.733.32355.728
15/04/211.763.31656.692
16/04/211.778.51357.181
19/04/211.772.44456.985
20/04/211.781.42657.274
21/04/211.790.78257.575
22/04/211.790.23757.557
23/04/211.771.77756.964
26/04/211.783.39457.337
27/04/211.777.06857.134
28/04/211.774.43257.049
29/04/211.773.40257.016
30/04/211.779.36557.208
03/05/211.793.89857.675
04/05/211.780.78257.253
05/05/211.789.89957.547
06/05/211.813.44358.304
07/05/211.819.05658.484
10/05/211.842.44259.236
11/05/211.840.41959.171
12/05/211.825.85558.703
13/05/211.826.98558.739

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite