Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,182,627.1338,022.35
03/28/191,166,653.0637,508.77
03/29/191,164,868.7037,451.40
04/01/191,159,562.7437,280.81
04/02/191,165,149.1337,460.41
04/03/191,161,002.2337,327.09
04/04/191,164,237.8637,431.12
04/05/191,162,949.0837,389.68
04/08/191,169,671.1937,605.80
04/09/191,176,283.0037,818.38
04/10/191,179,212.6937,912.57
04/11/191,171,587.8337,667.42
04/12/191,165,601.0937,474.95
04/15/191,158,293.6537,240.01
04/16/191,154,852.6537,129.37
04/17/191,152,072.7037,040.00
04/18/191,151,681.1537,027.41
04/22/191,150,330.3436,983.98
04/23/191,150,881.7537,001.71
04/24/191,156,015.0337,166.75
04/25/191,157,369.4937,210.29
04/26/191,163,999.1437,423.44
04/29/191,160,134.2137,299.18
04/30/191,159,779.6437,287.78
05/01/191,155,430.9437,147.97
05/02/191,151,156.7837,010.55
05/03/191,157,950.6337,228.98
05/06/191,160,109.2237,298.38
05/07/191,168,006.1337,552.27
05/08/191,160,576.7237,313.41
05/09/191,161,004.3937,327.16
05/10/191,161,895.9937,355.82
05/13/191,176,099.8437,812.49
05/14/191,171,883.3237,676.92
05/15/191,175,426.8737,790.85
05/16/191,165,961.2237,486.52
05/17/191,153,010.5637,070.15
05/20/191,151,104.1537,008.86
05/21/191,150,819.6636,999.71
05/22/191,157,110.9537,201.98
05/23/191,160,505.6437,311.12
05/24/191,162,089.3837,362.04

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite