Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
02/26/181,137,065.5736,557.51
02/27/181,133,639.3136,447.35
02/28/181,142,035.1436,717.28
03/01/181,136,387.2836,535.70
03/02/181,138,021.7036,588.25
03/05/181,129,655.1336,319.26
03/06/181,148,940.4036,939.29
03/07/181,143,580.4536,766.97
03/08/181,141,858.9836,711.62
03/09/181,143,747.5236,772.34
03/12/181,139,239.8436,627.41
03/13/181,139,352.9536,631.05
03/14/181,140,367.0236,663.65
03/15/181,132,374.6336,406.69
03/16/181,135,987.1836,522.84
03/19/181,136,605.7036,542.72
03/20/181,131,563.2336,380.60
03/21/181,152,186.8437,043.67
03/22/181,150,979.5537,004.85
03/23/181,160,823.3737,321.34
03/26/181,165,980.3137,487.14
03/27/181,158,655.5637,251.64
03/28/181,141,581.7736,702.71
03/29/181,141,557.7736,701.93
04/02/181,151,445.9037,019.85
04/03/181,143,775.7436,773.24
04/04/181,150,869.4737,001.31
04/05/181,144,813.1436,806.60
04/06/181,150,380.3636,985.59
04/09/181,152,917.5637,067.16
04/10/181,159,070.6037,264.99
04/11/181,167,889.7637,548.53
04/12/181,152,427.9237,051.42
04/13/181,161,302.8437,336.75
04/16/181,161,482.9837,342.54
04/17/181,162,467.5637,374.20
04/18/181,164,463.6537,438.38
04/19/181,161,347.6737,338.19
04/20/181,152,124.2437,041.65
04/23/181,144,222.5836,787.61
04/24/181,149,104.6236,944.57
04/25/181,142,697.0136,738.56
04/26/181,137,440.3236,569.56

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite