|
|
Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días| 03/27/19 | 1,182,627.13 | 38,022.35 | | 03/28/19 | 1,166,653.06 | 37,508.77 | | 03/29/19 | 1,164,868.70 | 37,451.40 | | 04/01/19 | 1,159,562.74 | 37,280.81 | | 04/02/19 | 1,165,149.13 | 37,460.41 | | 04/03/19 | 1,161,002.23 | 37,327.09 | | 04/04/19 | 1,164,237.86 | 37,431.12 | | 04/05/19 | 1,162,949.08 | 37,389.68 | | 04/08/19 | 1,169,671.19 | 37,605.80 | | 04/09/19 | 1,176,283.00 | 37,818.38 | | 04/10/19 | 1,179,212.69 | 37,912.57 | | 04/11/19 | 1,171,587.83 | 37,667.42 | | 04/12/19 | 1,165,601.09 | 37,474.95 | | 04/15/19 | 1,158,293.65 | 37,240.01 | | 04/16/19 | 1,154,852.65 | 37,129.37 | | 04/17/19 | 1,152,072.70 | 37,040.00 | | 04/18/19 | 1,151,681.15 | 37,027.41 | | 04/22/19 | 1,150,330.34 | 36,983.98 | | 04/23/19 | 1,150,881.75 | 37,001.71 | | 04/24/19 | 1,156,015.03 | 37,166.75 | | 04/25/19 | 1,157,369.49 | 37,210.29 | | 04/26/19 | 1,163,999.14 | 37,423.44 | | 04/29/19 | 1,160,134.21 | 37,299.18 | | 04/30/19 | 1,159,779.64 | 37,287.78 | | 05/01/19 | 1,155,430.94 | 37,147.97 | | 05/02/19 | 1,151,156.78 | 37,010.55 | | 05/03/19 | 1,157,950.63 | 37,228.98 | | 05/06/19 | 1,160,109.22 | 37,298.38 | | 05/07/19 | 1,168,006.13 | 37,552.27 | | 05/08/19 | 1,160,576.72 | 37,313.41 | | 05/09/19 | 1,161,004.39 | 37,327.16 | | 05/10/19 | 1,161,895.99 | 37,355.82 | | 05/13/19 | 1,176,099.84 | 37,812.49 | | 05/14/19 | 1,171,883.32 | 37,676.92 | | 05/15/19 | 1,175,426.87 | 37,790.85 | | 05/16/19 | 1,165,961.22 | 37,486.52 | | 05/17/19 | 1,153,010.56 | 37,070.15 | | 05/20/19 | 1,151,104.15 | 37,008.86 | | 05/21/19 | 1,150,819.66 | 36,999.71 | | 05/22/19 | 1,157,110.95 | 37,201.98 | | 05/23/19 | 1,160,505.64 | 37,311.12 | | 05/24/19 | 1,162,089.38 | 37,362.04 |
| |
|
|