Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
05/18/181,125,386.8136,182.03
05/21/181,125,519.7136,186.30
05/22/181,111,082.1335,722.12
05/23/181,115,160.7735,853.25
05/24/181,123,541.3136,122.69
05/25/181,119,786.4436,001.97
05/28/181,130,610.2136,349.96
05/29/181,118,120.7835,948.42
05/30/181,119,958.1136,007.49
05/31/181,117,720.9635,935.56
06/01/181,114,010.9335,816.28
06/04/181,122,872.7736,101.20
06/05/181,122,549.6036,090.81
06/06/181,119,402.1335,989.61
06/07/181,115,494.7435,863.99
06/08/181,118,029.5035,945.48
06/11/181,132,779.3036,419.70
06/12/181,115,344.6135,859.16
06/13/181,118,904.4035,973.61
06/14/181,121,260.7136,049.37
06/15/181,101,108.7335,401.47
06/18/181,099,342.6435,344.69
06/19/181,097,001.5635,269.42
06/20/181,091,786.9435,101.77
06/21/181,089,764.6035,036.75
06/22/181,092,670.3235,130.17
06/25/181,089,281.5435,021.21
06/26/181,082,756.0534,811.42
06/27/181,076,691.9334,616.45
06/28/181,074,592.6834,548.96
06/29/181,078,481.6934,673.99
07/02/181,068,620.2534,356.94
07/03/181,080,104.4334,726.16
07/04/181,097,126.0135,273.42
07/05/181,080,530.9434,739.88
07/06/181,079,532.2534,707.77
07/09/181,088,788.4935,005.36
07/10/181,086,857.6534,943.28
07/11/181,076,614.2134,613.95
07/12/181,072,453.8834,480.19
07/13/181,068,324.5334,347.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite