Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
09/18/181,037,354.5833,351.72
09/19/181,042,611.5333,520.74
09/20/181,045,245.5233,605.42
09/21/181,038,317.5833,382.69
09/24/181,058,658.9934,036.68
09/25/181,039,574.3733,423.09
09/26/181,060,083.6334,082.48
09/28/181,034,904.7133,272.96
10/01/181,031,825.0633,173.95
10/02/181,044,490.5333,581.15
10/03/181,038,624.8233,392.56
10/04/181,040,674.6833,458.47
10/05/181,043,843.5833,560.35
10/08/181,030,689.6633,137.44
10/09/181,032,631.8733,199.89
10/10/181,038,125.7733,376.52
10/11/181,063,911.7034,205.56
10/12/181,059,729.3734,071.09
10/15/181,068,200.6034,343.45
10/16/181,065,849.1434,267.85
10/17/181,063,382.7734,188.55
10/18/181,067,347.8034,316.03
10/19/181,067,549.8534,322.52
10/22/181,063,145.9234,180.94
10/23/181,072,034.1234,466.70
10/24/181,075,391.8034,574.65
10/25/181,073,720.4334,520.91
10/26/181,076,973.3634,625.50
10/29/181,074,184.2734,535.83
10/30/181,070,865.8034,429.14
10/31/181,063,065.8234,178.36
11/01/181,080,221.3534,729.92
11/02/181,079,430.9734,704.51
11/05/181,082,956.9034,817.87
11/06/181,080,675.3734,744.52
11/07/181,079,157.4534,695.72
11/08/181,078,721.5134,681.70
11/09/181,068,094.0834,340.02
11/12/181,067,782.7034,330.01
11/13/181,061,035.4534,113.08
11/14/181,069,221.4434,376.27
11/15/181,071,344.5434,444.53
11/16/181,078,924.4134,688.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite