Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 2.272.092 73.049
08/08/23 2.267.458 72.900
09/08/23 2.257.298 72.574
10/08/23 2.255.271 72.509
11/08/23 2.257.893 72.593
14/08/23 2.258.662 72.618
15/08/23 2.255.568 72.518
16/08/23 2.242.152 72.087
17/08/23 2.236.847 71.916
18/08/23 2.241.936 72.080
21/08/23 2.244.516 72.163
22/08/23 2.252.832 72.430
23/08/23 2.274.470 73.126
24/08/23 2.280.358 73.315
25/08/23 2.272.170 73.052
28/08/23 2.280.078 73.306
29/08/23 2.307.326 74.182
30/08/23 2.317.991 74.525
31/08/23 2.308.120 74.208
01/09/23 2.308.832 74.231
04/09/23 2.316.561 74.479
05/09/23 2.295.574 73.804
06/09/23 2.300.822 73.973
07/09/23 2.304.160 74.080
08/09/23 2.297.196 73.857
11/09/23 2.311.718 74.323
12/09/23 2.302.561 74.029
13/09/23 2.300.229 73.954
14/09/23 2.290.608 73.645
15/09/23 2.313.345 74.376
18/09/23 2.325.154 74.755
19/09/23 2.318.436 74.539
20/09/23 2.320.105 74.593
21/09/23 2.304.813 74.101
22/09/23 2.329.746 74.903
25/09/23 2.309.444 74.250
26/09/23 2.304.051 74.077
27/09/23 2.283.687 73.422
28/09/23 2.277.780 73.232
29/09/23 2.243.110 72.118
02/10/23 2.225.425 71.549
03/10/23 2.212.833 71.144