Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,079,123.2234,694.62
11/27/181,073,836.3434,524.64
11/28/181,077,782.5234,651.51
11/29/181,076,976.8734,625.61
11/30/181,069,339.0134,380.05
12/03/181,101,272.3835,406.73
12/04/181,084,393.4734,864.06
12/05/181,083,290.3534,828.59
12/06/181,082,530.0034,804.15
12/07/181,087,441.4334,962.05
12/10/181,083,861.3234,846.95
12/11/181,081,591.0634,773.96
12/12/181,084,984.9834,883.08
12/13/181,086,886.1034,944.20
12/14/181,083,945.9834,849.67
12/17/181,090,764.8935,068.91
12/18/181,094,113.0835,176.55
12/19/181,087,618.5934,967.75
12/20/181,102,605.9935,449.61
12/21/181,099,104.9135,337.04
12/24/181,109,998.8935,687.29
12/25/181,132,719.4836,417.78
12/26/181,109,484.7335,670.76
12/27/181,111,477.3135,734.83
12/28/181,120,614.0136,028.58
12/31/181,122,288.8736,082.43
01/02/191,124,124.3836,141.44
01/03/191,131,643.4636,383.18
01/04/191,123,784.0836,130.50
01/07/191,131,886.7736,391.00
01/08/191,131,290.5236,371.83
01/09/191,157,030.6737,199.40
01/10/191,151,005.4937,005.69
01/11/191,152,134.7037,041.99
01/14/191,136,479.3436,538.66
01/15/191,139,479.2636,635.11
01/16/191,145,487.6536,828.28
01/17/191,143,332.1736,758.98
01/18/191,133,977.5236,458.22
01/21/191,147,895.6436,905.70
01/22/191,144,880.1436,808.75

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite