|
|
Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días| 01/23/19 | 1,142,101.70 | 36,719.42 | | 01/24/19 | 1,139,384.44 | 36,632.06 | | 01/25/19 | 1,159,176.13 | 37,268.38 | | 01/28/19 | 1,157,294.33 | 37,207.88 | | 01/29/19 | 1,164,685.63 | 37,445.51 | | 01/30/19 | 1,172,593.71 | 37,699.76 | | 01/31/19 | 1,176,151.46 | 37,814.15 | | 02/01/19 | 1,167,638.90 | 37,540.46 | | 02/04/19 | 1,162,434.05 | 37,373.12 | | 02/05/19 | 1,165,274.33 | 37,464.44 | | 02/06/19 | 1,156,648.46 | 37,187.11 | | 02/07/19 | 1,160,307.23 | 37,304.74 | | 02/08/19 | 1,164,465.46 | 37,438.43 | | 02/11/19 | 1,166,467.20 | 37,502.79 | | 02/12/19 | 1,169,009.46 | 37,584.53 | | 02/13/19 | 1,164,197.58 | 37,429.82 | | 02/14/19 | 1,170,283.78 | 37,625.50 | | 02/15/19 | 1,179,876.21 | 37,933.90 | | 02/18/19 | 1,182,807.07 | 38,028.13 | | 02/19/19 | 1,187,891.62 | 38,191.60 | | 02/20/19 | 1,183,854.76 | 38,061.81 | | 02/21/19 | 1,172,104.75 | 37,684.04 | | 02/22/19 | 1,175,815.78 | 37,803.36 | | 02/25/19 | 1,174,579.52 | 37,763.61 | | 02/26/19 | 1,176,767.13 | 37,833.94 | | 02/27/19 | 1,168,063.48 | 37,554.11 | | 02/28/19 | 1,161,951.71 | 37,357.61 | | 03/01/19 | 1,144,093.90 | 36,783.47 | | 03/04/19 | 1,139,879.71 | 36,647.98 | | 03/05/19 | 1,140,358.89 | 36,663.39 | | 03/06/19 | 1,139,768.14 | 36,644.40 | | 03/07/19 | 1,137,264.20 | 36,563.89 | | 03/08/19 | 1,143,516.39 | 36,764.91 | | 03/11/19 | 1,164,641.24 | 37,444.09 | | 03/12/19 | 1,171,746.14 | 37,672.51 | | 03/13/19 | 1,173,095.42 | 37,715.89 | | 03/14/19 | 1,164,277.62 | 37,432.39 | | 03/15/19 | 1,170,674.94 | 37,638.07 | | 03/18/19 | 1,172,725.02 | 37,703.98 | | 03/19/19 | 1,176,202.36 | 37,815.78 | | 03/20/19 | 1,185,091.83 | 38,101.59 | | 03/21/19 | 1,166,785.86 | 37,513.04 | | 03/22/19 | 1,175,626.17 | 37,797.26 |
| |
|
|