Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
11/21/171,094,821.2335,199.32
11/22/171,099,958.3535,364.48
11/23/171,100,888.8435,394.40
11/24/171,101,034.3435,399.08
11/27/171,109,750.0835,679.29
11/28/171,109,769.3235,679.91
11/29/171,089,728.0335,035.57
11/30/171,085,978.9634,915.03
12/01/171,091,373.6635,088.48
12/04/171,086,750.0634,939.83
12/05/171,078,708.4634,681.28
12/06/171,078,797.8234,684.16
12/07/171,064,119.4234,212.23
12/08/171,065,490.1734,256.30
12/11/171,060,111.4134,083.37
12/12/171,061,865.4534,139.77
12/13/171,070,268.3934,409.93
12/14/171,067,499.9734,320.92
12/15/171,068,276.0234,345.87
12/18/171,074,872.0834,557.94
12/19/171,074,330.4934,540.53
12/20/171,079,299.2134,700.28
12/21/171,079,730.6334,714.15
12/22/171,086,498.0434,931.72
12/25/171,086,428.5534,929.49
12/26/171,094,247.7935,180.88
12/27/171,096,930.4435,267.13
12/28/171,105,174.5535,532.19
12/29/171,112,097.8735,754.78
01/02/181,124,293.5036,146.88
01/03/181,121,668.8236,062.49
01/04/181,132,706.3636,417.36
01/05/181,125,779.5436,194.65
01/08/181,126,636.9536,222.22
01/09/181,118,491.1735,960.33
01/10/181,124,487.9136,153.13
01/11/181,129,319.1036,308.45
01/12/181,145,166.2036,817.95
01/15/181,149,214.8236,948.11
01/16/181,143,460.8636,763.12
01/17/181,133,305.5836,436.62
01/18/181,131,970.0336,393.68
01/19/181,137,369.0036,567.26

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite