Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

  Precio/oz Precio/g
20/05/25 4.655.852 149.689
21/05/25 4.747.421 152.633
22/05/25 4.713.844 151.554
23/05/25 4.811.052 154.679
26/05/25 4.821.673 155.020
27/05/25 4.683.846 150.589
28/05/25 4.648.091 149.440
29/05/25 4.692.270 150.860
30/05/25 4.649.885 149.497
02/06/25 4.863.012 156.349
03/06/25 4.747.047 152.621
04/06/25 4.770.865 153.387
05/06/25 4.753.404 152.826
06/06/25 4.705.921 151.299
09/06/25 4.770.601 153.378
10/06/25 4.762.343 153.113
11/06/25 4.769.414 153.340
12/06/25 4.819.574 154.953
13/06/25 4.892.704 157.304
16/06/25 4.850.091 155.934
17/06/25 4.866.259 156.454
18/06/25 4.838.141 155.550
19/06/25 4.838.591 155.564
20/06/25 4.865.691 156.436
23/06/25 4.846.777 155.828
24/06/25 4.795.767 154.187
25/06/25 4.801.677 154.377
26/06/25 4.798.553 154.277
27/06/25 4.725.973 151.944
30/06/25 4.736.738 152.290
01/07/25 4.793.786 154.124
02/07/25 4.818.689 154.924
03/07/25 4.775.846 153.547
04/07/25 4.795.201 154.169
07/07/25 4.799.415 154.305
08/07/25 4.754.706 152.867
09/07/25 4.773.499 153.472
10/07/25 4.790.645 154.023
11/07/25 4.812.404 154.722
14/07/25 4.815.688 154.828
15/07/25 4.795.627 154.183
16/07/25 4.826.072 155.162
17/07/25 4.796.327 154.206
18/07/25 4.816.391 154.851