Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
17/08/211.808.98458.160
18/08/211.801.86957.931
19/08/211.797.14557.780
20/08/211.792.84957.641
23/08/211.817.66158.439
24/08/211.815.17558.359
25/08/211.802.55957.954
26/08/211.810.50358.209
27/08/211.828.29558.781
30/08/211.826.00858.708
31/08/211.834.47058.980
01/09/211.827.40358.752
02/09/211.823.44158.625
03/09/211.843.62459.274
06/09/211.839.76859.150
07/09/211.815.87558.382
08/09/211.806.12358.068
09/09/211.813.11058.293
10/09/211.808.65958.150
13/09/211.806.03158.065
14/09/211.822.30458.588
15/09/211.822.15358.584
16/09/211.778.93257.194
17/09/211.789.36557.529
20/09/211.789.74257.542
21/09/211.803.11757.972
22/09/211.801.63657.924
23/09/211.766.18356.784
24/09/211.779.25757.204
27/09/211.779.49957.212
28/09/211.761.02256.618
29/09/211.763.43156.696
30/09/211.784.14957.362
01/10/211.787.52457.470
04/10/211.798.54457.825
05/10/211.789.13657.522
06/10/211.788.97557.517
07/10/211.785.53357.406
08/10/211.785.27457.398
11/10/211.786.02957.422
12/10/211.794.13657.683
13/10/211.818.41758.463
14/10/211.829.41058.817
15/10/211.800.37757.883

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite