Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,142,101.7036,719.42
01/24/191,139,384.4436,632.06
01/25/191,159,176.1337,268.38
01/28/191,157,294.3337,207.88
01/29/191,164,685.6337,445.51
01/30/191,172,593.7137,699.76
01/31/191,176,151.4637,814.15
02/01/191,167,638.9037,540.46
02/04/191,162,434.0537,373.12
02/05/191,165,274.3337,464.44
02/06/191,156,648.4637,187.11
02/07/191,160,307.2337,304.74
02/08/191,164,465.4637,438.43
02/11/191,166,467.2037,502.79
02/12/191,169,009.4637,584.53
02/13/191,164,197.5837,429.82
02/14/191,170,283.7837,625.50
02/15/191,179,876.2137,933.90
02/18/191,182,807.0738,028.13
02/19/191,187,891.6238,191.60
02/20/191,183,854.7638,061.81
02/21/191,172,104.7537,684.04
02/22/191,175,815.7837,803.36
02/25/191,174,579.5237,763.61
02/26/191,176,767.1337,833.94
02/27/191,168,063.4837,554.11
02/28/191,161,951.7137,357.61
03/01/191,144,093.9036,783.47
03/04/191,139,879.7136,647.98
03/05/191,140,358.8936,663.39
03/06/191,139,768.1436,644.40
03/07/191,137,264.2036,563.89
03/08/191,143,516.3936,764.91
03/11/191,164,641.2437,444.09
03/12/191,171,746.1437,672.51
03/13/191,173,095.4237,715.89
03/14/191,164,277.6237,432.39
03/15/191,170,674.9437,638.07
03/18/191,172,725.0237,703.98
03/19/191,176,202.3637,815.78
03/20/191,185,091.8338,101.59
03/21/191,166,785.8637,513.04
03/22/191,175,626.1737,797.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite