|
|
Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días| 02/26/18 | 1,137,065.57 | 36,557.51 | | 02/27/18 | 1,133,639.31 | 36,447.35 | | 02/28/18 | 1,142,035.14 | 36,717.28 | | 03/01/18 | 1,136,387.28 | 36,535.70 | | 03/02/18 | 1,138,021.70 | 36,588.25 | | 03/05/18 | 1,129,655.13 | 36,319.26 | | 03/06/18 | 1,148,940.40 | 36,939.29 | | 03/07/18 | 1,143,580.45 | 36,766.97 | | 03/08/18 | 1,141,858.98 | 36,711.62 | | 03/09/18 | 1,143,747.52 | 36,772.34 | | 03/12/18 | 1,139,239.84 | 36,627.41 | | 03/13/18 | 1,139,352.95 | 36,631.05 | | 03/14/18 | 1,140,367.02 | 36,663.65 | | 03/15/18 | 1,132,374.63 | 36,406.69 | | 03/16/18 | 1,135,987.18 | 36,522.84 | | 03/19/18 | 1,136,605.70 | 36,542.72 | | 03/20/18 | 1,131,563.23 | 36,380.60 | | 03/21/18 | 1,152,186.84 | 37,043.67 | | 03/22/18 | 1,150,979.55 | 37,004.85 | | 03/23/18 | 1,160,823.37 | 37,321.34 | | 03/26/18 | 1,165,980.31 | 37,487.14 | | 03/27/18 | 1,158,655.56 | 37,251.64 | | 03/28/18 | 1,141,581.77 | 36,702.71 | | 03/29/18 | 1,141,557.77 | 36,701.93 | | 04/02/18 | 1,151,445.90 | 37,019.85 | | 04/03/18 | 1,143,775.74 | 36,773.24 | | 04/04/18 | 1,150,869.47 | 37,001.31 | | 04/05/18 | 1,144,813.14 | 36,806.60 | | 04/06/18 | 1,150,380.36 | 36,985.59 | | 04/09/18 | 1,152,917.56 | 37,067.16 | | 04/10/18 | 1,159,070.60 | 37,264.99 | | 04/11/18 | 1,167,889.76 | 37,548.53 | | 04/12/18 | 1,152,427.92 | 37,051.42 | | 04/13/18 | 1,161,302.84 | 37,336.75 | | 04/16/18 | 1,161,482.98 | 37,342.54 | | 04/17/18 | 1,162,467.56 | 37,374.20 | | 04/18/18 | 1,164,463.65 | 37,438.38 | | 04/19/18 | 1,161,347.67 | 37,338.19 | | 04/20/18 | 1,152,124.24 | 37,041.65 | | 04/23/18 | 1,144,222.58 | 36,787.61 | | 04/24/18 | 1,149,104.62 | 36,944.57 | | 04/25/18 | 1,142,697.01 | 36,738.56 | | 04/26/18 | 1,137,440.32 | 36,569.56 |
| |
|
|