Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,063,375.8534,188.33
07/24/181,063,861.9134,203.95
07/25/181,069,976.3234,400.54
07/26/181,066,658.4134,293.86
07/27/181,072,094.3534,468.63
07/30/181,055,799.1633,944.73
07/31/181,059,933.9234,077.67
08/01/181,052,037.3533,823.79
08/02/181,045,386.6133,609.96
08/03/181,050,917.9733,787.80
08/06/181,041,072.6033,471.26
08/07/181,042,662.0433,522.36
08/08/181,044,307.7233,575.27
08/09/181,043,856.7833,560.77
08/10/181,042,320.0733,511.37
08/13/181,026,673.6033,008.32
08/14/181,030,535.2033,132.48
08/15/181,016,455.7432,679.81
08/16/181,015,671.6232,654.60
08/17/181,024,737.3632,946.07
08/20/181,030,860.6333,142.94
08/21/181,035,197.8733,282.38
08/22/181,034,067.6933,246.05
08/23/181,026,033.2032,987.73
08/24/181,057,192.5233,989.53
08/27/181,061,544.1534,129.44
08/28/181,052,670.0333,844.13
08/29/181,057,411.3233,996.56
08/30/181,052,994.2833,854.55
08/31/181,055,597.6433,938.25
09/03/181,057,218.8433,990.37
09/04/181,049,697.0933,748.54
09/05/181,054,118.2833,890.69
09/06/181,057,117.0233,987.10
09/07/181,053,282.5633,863.82
09/10/181,053,530.1233,871.78
09/11/181,037,335.5533,351.11
09/12/181,043,350.4633,544.50
09/13/181,040,095.8633,439.86
09/14/181,032,809.9233,205.61
09/17/181,039,570.2633,422.96
09/18/181,037,354.5833,351.72
09/19/181,042,611.5333,520.74
09/20/181,045,245.5233,605.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite