Metales Preciosos > Precios Históricos del Oro en Francos Ruandeses (RWF) de los últimos 90 días

Precios del Oro en Francos Ruandeses (RWF) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,151,10437,009
05/21/191,150,82037,000
05/22/191,157,11137,202
05/23/191,160,50637,311
05/24/191,162,08937,362
05/27/191,166,03137,489
05/28/191,162,39437,372
05/29/191,160,69637,317
05/30/191,164,95937,454
05/31/191,180,49837,954
06/03/191,197,73338,508
06/04/191,198,13038,521
06/05/191,202,99238,677
06/06/191,208,26838,847
06/07/191,214,02639,032
06/10/191,202,58038,664
06/11/191,204,00938,710
06/12/191,206,75138,798
06/13/191,216,17439,101
06/14/191,214,90539,060
06/17/191,217,92039,157
06/18/191,219,90939,221
06/19/191,232,97039,641
06/20/191,258,83740,473
06/21/191,271,21140,870
06/24/191,287,90641,407
06/25/191,298,71941,755
06/26/191,283,19341,256
06/27/191,286,20241,352
06/28/191,288,71141,433
07/01/191,268,15040,772
07/02/191,298,07341,734
07/03/191,297,88041,728
07/04/191,293,31841,581
07/05/191,281,97241,216
07/08/191,274,62840,980
07/09/191,276,26241,033
07/10/191,292,27141,547
07/11/191,284,78341,307
07/12/191,292,26041,547
07/15/191,294,58941,622

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite