Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
02/10/20169,2895,442.75
02/11/20168,7745,426.22
02/12/20169,3295,444.07
02/13/20170,8955,494.39
02/14/20171,7745,522.65
02/17/20171,4805,513.21
02/18/20174,0335,595.31
02/19/20175,6005,645.66
02/20/20176,5565,676.40
02/21/20178,1975,729.18
02/24/20179,6325,775.32
02/25/20176,6375,679.02
02/26/20177,2015,697.13
02/27/20175,6005,645.66
02/28/20169,4465,447.82
03/02/20167,7625,393.66
03/03/20172,6175,549.76
03/04/20172,6255,550.04
03/05/20174,9555,624.94
03/06/20174,3405,605.15
03/09/20172,3275,540.45
03/10/20171,8965,526.57
03/11/20171,0345,498.86
03/12/20166,3945,349.69
03/13/20162,2315,215.85
03/16/20158,8885,108.35
03/17/20163,3075,250.46
03/18/20160,0995,147.30
03/19/20162,6465,229.18
03/20/20164,5995,291.99
03/23/20170,0965,468.73
03/24/20177,3355,701.46
03/25/20174,5455,611.75
03/26/20173,4375,576.14
03/27/20171,4735,512.97
03/30/20172,4085,543.06
03/31/20167,9595,400.00
04/01/20170,9435,495.94
04/02/20174,5955,613.37
04/03/20175,7615,650.85
04/06/20180,6835,809.10
04/07/20177,9315,720.60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite