Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18127,444.714,097.44
02/27/18127,138.464,087.60
02/28/18127,665.124,104.53
03/01/18126,472.224,066.18
03/02/18126,619.604,070.91
03/05/18126,282.254,060.07
03/06/18126,861.994,078.71
03/07/18125,861.504,046.54
03/08/18126,597.054,070.19
03/09/18126,795.594,076.57
03/12/18126,593.654,070.08
03/13/18127,128.254,087.27
03/14/18126,801.134,076.75
03/15/18126,238.424,058.66
03/16/18126,590.554,069.98
03/19/18126,005.404,051.17
03/20/18126,618.524,070.88
03/21/18127,889.544,111.74
03/22/18127,902.834,112.17
03/23/18129,098.634,150.62
03/26/18129,020.224,148.10
03/27/18128,449.104,129.73
03/28/18127,650.804,104.07
03/29/18127,451.184,097.65
04/02/18128,550.144,132.98
04/03/18128,358.994,126.84
04/04/18128,270.414,123.99
04/05/18128,064.624,117.37
04/06/18128,261.244,123.69
04/09/18128,576.724,133.84
04/10/18128,317.454,125.50
04/11/18129,360.454,159.04
04/12/18127,973.874,114.46
04/13/18128,940.784,145.54
04/16/18128,395.624,128.01
04/17/18128,652.424,136.27
04/18/18128,745.964,139.28
04/19/18128,745.584,139.27
04/20/18128,401.084,128.19
04/23/18128,217.404,122.29
04/24/18128,577.054,133.85
04/25/18128,574.444,133.76
04/26/18128,487.084,130.96

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite