Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19134,9264,337.96
05/21/19134,7494,332.28
05/22/19134,6974,330.62
05/23/19135,3474,351.49
05/24/19135,1594,345.46
05/27/19135,4034,353.30
05/28/19135,1444,344.97
05/29/19135,5514,358.07
05/30/19136,5174,389.12
05/31/19137,8154,430.86
06/03/19138,8364,463.69
06/04/19138,8184,463.12
06/05/19139,6834,490.90
06/06/19139,5824,487.68
06/07/19141,4744,548.49
06/10/19138,4614,451.61
06/11/19138,5194,453.47
06/12/19139,3384,479.81
06/13/19140,3784,513.25
06/14/19141,0744,535.65
06/17/19140,7504,525.20
06/18/19141,7754,558.16
06/19/19142,7614,589.89
06/20/19144,9244,659.43
06/21/19147,6324,746.49
06/24/19146,7854,719.25
06/25/19147,5064,742.43
06/26/19145,9634,692.83
06/27/19146,1604,699.14
06/28/19146,1454,698.68
07/01/19144,2974,639.26
07/02/19147,9474,756.62
07/03/19148,0804,760.89
07/04/19147,7034,748.76
07/05/19146,6584,715.16
07/08/19146,4654,708.97
07/09/19146,7594,718.41
07/10/19148,4224,771.88
07/11/19146,8314,720.74
07/12/19147,7814,751.27
07/15/19147,7984,751.81

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite