Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20196.6046.320,95
30/07/20194.4316.251,10
31/07/20197.3746.345,72
03/08/20197.5096.350,07
04/08/20201.1356.466,65
05/08/20202.0866.497,20
06/08/20204.2556.566,95
07/08/20202.8866.522,93
09/08/20202.9136.523,82
10/08/20203.1366.530,98
11/08/20191.6786.162,59
12/08/20191.5106.157,19
13/08/20194.5066.253,52
14/08/20193.1026.208,39
16/08/20193.1436.209,70
17/08/20196.5416.318,95
18/08/20197.2896.342,99
19/08/20191.4266.154,49
20/08/20192.9576.203,72
21/08/20193.3176.215,28
23/08/20193.3176.215,29
24/08/20192.5126.189,40
25/08/20192.2736.181,73
26/08/20194.2876.246,47
27/08/20192.0826.175,57
28/08/20194.0196.237,85
30/08/20193.9756.236,45
31/08/20193.8266.231,64
01/09/20194.5066.253,52
02/09/20192.7176.195,99
03/09/20191.5176.157,42
04/09/20191.9076.169,97
06/09/20191.8856.169,24
07/09/20192.0206.173,57
08/09/20192.8876.201,45
09/09/20193.9996.237,23
10/09/20193.5896.224,03
11/09/20192.6276.193,10
13/09/20192.7556.197,23
14/09/20193.8456.232,27
15/09/20193.8596.232,70
16/09/20194.9986.269,32
17/09/20193.0306.206,05
18/09/20193.6446.225,80
20/09/20193.6476.225,91
21/09/20191.0146.141,25
22/09/20190.8966.137,45
23/09/20187.8326.038,95
24/09/20188.2486.052,32
25/09/20188.1606.049,47
27/09/20188.2156.051,24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite