Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 206.398 6.635,86
08/08/23 206.107 6.626,49
09/08/23 204.603 6.578,15
10/08/23 204.261 6.567,14
11/08/23 204.972 6.590,01
14/08/23 205.123 6.594,86
15/08/23 204.559 6.576,73
16/08/23 203.898 6.555,46
17/08/23 203.709 6.549,41
18/08/23 203.638 6.547,13
21/08/23 203.361 6.538,21
22/08/23 205.219 6.597,95
23/08/23 206.842 6.650,13
24/08/23 207.886 6.683,68
25/08/23 207.730 6.678,69
28/08/23 208.143 6.691,94
29/08/23 208.848 6.714,63
30/08/23 208.509 6.703,71
31/08/23 209.838 6.746,44
01/09/23 211.055 6.785,58
04/09/23 210.592 6.770,69
05/09/23 210.651 6.772,59
06/09/23 209.559 6.737,46
07/09/23 210.420 6.765,15
08/09/23 210.330 6.762,28
11/09/23 209.723 6.742,76
12/09/23 209.089 6.722,38
13/09/23 208.563 6.705,44
14/09/23 210.536 6.768,90
15/09/23 211.645 6.804,53
18/09/23 212.100 6.819,19
19/09/23 212.114 6.819,61
20/09/23 212.048 6.817,50
21/09/23 211.310 6.793,79
22/09/23 212.049 6.817,54
25/09/23 212.126 6.820,00
26/09/23 210.929 6.781,53
27/09/23 209.289 6.728,81
28/09/23 207.043 6.656,60
29/09/23 205.126 6.594,95
02/10/23 204.601 6.578,07
03/10/23 204.264 6.567,23