Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21170.7495.489,72
16/03/21171.0605.499,69
17/03/21171.1665.503,11
18/03/21171.4015.510,67
19/03/21172.3925.542,55
22/03/21171.3255.508,23
23/03/21171.3945.510,44
24/03/21172.5955.549,07
25/03/21172.4955.545,85
26/03/21172.7925.555,39
29/03/21171.0395.499,02
30/03/21169.1255.437,48
31/03/21171.1125.501,37
01/04/21172.6705.551,48
02/04/21172.9155.559,34
05/04/21172.0425.531,29
06/04/21172.6755.551,63
07/04/21172.1525.534,82
08/04/21173.3475.573,24
09/04/21172.2485.537,90
12/04/21170.9355.495,68
13/04/21171.7575.522,12
14/04/21170.4215.479,17
15/04/21173.2965.571,59
16/04/21174.3205.604,53
19/04/21172.7325.553,46
20/04/21173.7895.587,45
21/04/21175.1905.632,49
22/04/21174.5445.611,72
23/04/21172.6385.550,45
26/04/21173.3415.573,05
27/04/21172.8295.556,58
28/04/21172.8005.555,65
29/04/21171.8945.526,52
30/04/21172.9935.561,86
03/05/21174.8085.620,22
04/05/21174.1965.600,53
05/05/21175.0035.626,48
06/05/21176.8985.687,41
07/05/21177.0045.690,81
10/05/21177.8505.718,02
11/05/21177.7505.714,80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite