Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19137,254.644,412.84
03/28/19135,468.384,355.41
03/29/19135,843.734,367.48
04/01/19135,536.544,357.60
04/02/19136,110.734,376.06
04/03/19135,423.534,353.97
04/04/19135,838.834,367.32
04/05/19135,544.324,357.85
04/08/19135,813.994,366.52
04/09/19136,574.074,390.96
04/10/19136,926.194,402.28
04/11/19135,469.704,355.45
04/12/19134,741.804,332.05
04/15/19134,474.634,323.46
04/16/19133,431.494,289.92
04/17/19133,055.494,277.83
04/18/19134,052.424,309.89
04/22/19133,765.244,300.65
04/23/19133,753.064,300.26
04/24/19134,845.624,335.39
04/25/19135,295.264,349.84
04/26/19135,963.634,371.33
04/29/19134,977.164,339.62
04/30/19135,027.994,341.25
05/01/19134,292.744,317.61
05/02/19134,161.844,313.40
05/03/19134,448.184,322.61
05/06/19134,904.004,337.26
05/07/19135,850.844,367.71
05/08/19135,051.114,341.99
05/09/19135,057.334,342.19
05/10/19135,051.474,342.01
05/13/19136,536.584,389.75
05/14/19136,411.924,385.74
05/15/19136,487.324,388.17
05/16/19135,746.534,364.35
05/17/19135,049.974,341.96
05/20/19134,925.614,337.96
05/21/19134,749.014,332.28
05/22/19134,697.424,330.62
05/23/19135,346.584,351.49
05/24/19135,158.904,345.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite