Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21180.3205.797,42
25/08/21178.8735.750,90
26/08/21179.2495.762,98
27/08/21181.2135.826,13
30/08/21180.4375.801,20
31/08/21180.6485.807,96
01/09/21180.1305.791,31
02/09/21179.1915.761,12
03/09/21180.9285.816,97
06/09/21180.6135.806,84
07/09/21178.1325.727,09
08/09/21177.9935.722,62
09/09/21178.4285.736,59
10/09/21178.0315.723,81
13/09/21178.4775.738,17
14/09/21179.7495.779,07
15/09/21178.4635.737,73
16/09/21175.1175.630,14
17/09/21175.8955.655,16
20/09/21176.9375.688,65
21/09/21177.9325.720,64
22/09/21177.7735.715,54
23/09/21174.5185.610,89
24/09/21175.5195.643,08
27/09/21175.9305.656,28
28/09/21174.4665.609,20
29/09/21175.0475.627,88
30/09/21178.4035.735,78
01/10/21178.5325.739,95
04/10/21179.0255.755,77
05/10/21178.4865.738,44
06/10/21179.3495.766,20
07/10/21178.5305.739,89
08/10/21178.4935.738,67
11/10/21178.4405.736,99
12/10/21179.4045.767,99
13/10/21181.6785.841,08
14/10/21181.9765.850,67
15/10/21179.1755.760,62
18/10/21178.6825.744,75
19/10/21178.8465.750,03
20/10/21179.8515.782,35
21/10/21180.4005.799,98
22/10/21181.0645.821,33

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite