Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18121,484.093,905.80
09/19/18121,915.733,919.68
09/20/18121,132.283,894.49
09/21/18120,677.273,879.86
09/24/18120,651.293,879.03
09/25/18120,822.463,884.53
09/26/18120,883.853,886.51
09/28/18121,555.783,908.11
10/01/18121,499.253,906.29
10/02/18123,401.823,967.46
10/03/18123,666.893,975.98
10/04/18123,561.713,972.60
10/05/18123,866.683,982.41
10/08/18122,653.433,943.40
10/09/18122,636.543,942.86
10/10/18122,615.233,942.17
10/11/18124,970.004,017.88
10/12/18124,605.504,006.16
10/15/18125,312.224,028.88
10/16/18125,029.154,019.78
10/17/18125,731.694,042.37
10/18/18126,877.744,079.21
10/19/18126,144.264,055.63
10/22/18126,250.184,059.04
10/23/18127,226.974,090.44
10/24/18128,466.004,130.28
10/25/18128,474.544,130.55
10/26/18128,139.224,119.77
10/29/18127,894.004,111.89
10/30/18127,378.924,095.33
10/31/18127,018.104,083.73
11/01/18127,827.884,109.76
11/02/18128,089.524,118.17
11/05/18127,807.914,109.12
11/06/18127,074.094,085.53
11/07/18126,805.654,076.90
11/08/18127,406.954,096.23
11/09/18126,271.714,059.73
11/12/18125,327.294,029.37
11/13/18125,902.714,047.87
11/14/18126,467.854,066.04
11/15/18126,551.734,068.73
11/16/18126,551.024,068.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite