Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18127,727.834,106.55
11/27/18127,395.634,095.86
11/28/18127,150.534,087.98
11/29/18127,073.214,085.50
11/30/18127,636.694,103.61
12/03/18128,098.294,118.46
12/04/18129,037.584,148.65
12/05/18128,798.774,140.98
12/06/18128,592.394,134.34
12/07/18129,818.474,173.76
12/10/18129,727.534,170.84
12/11/18129,943.274,177.77
12/12/18129,623.164,167.48
12/13/18129,369.284,159.32
12/14/18129,727.194,170.83
12/17/18129,970.254,178.64
12/18/18130,085.644,182.35
12/19/18129,180.844,153.26
12/20/18130,111.104,183.17
12/21/18130,625.054,199.69
12/24/18131,546.324,229.31
12/25/18131,615.114,231.52
12/26/18131,339.114,222.65
12/27/18131,820.384,238.12
12/28/18132,287.134,253.13
12/31/18132,327.984,254.44
01/02/19131,915.734,241.19
01/03/19134,385.394,320.59
01/04/19133,428.114,289.81
01/07/19133,884.334,304.48
01/08/19132,932.534,273.88
01/09/19132,602.884,263.28
01/10/19132,473.634,259.13
01/11/19132,925.414,273.65
01/14/19133,362.614,287.71
01/15/19133,866.674,303.91
01/16/19134,361.534,319.82
01/17/19134,210.194,314.96
01/18/19133,528.914,293.05
01/21/19133,381.974,288.33
01/22/19133,959.874,306.91

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite