Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

  Precio/oz Precio/g
14/05/24 255.371 8.210,36
15/05/24 256.797 8.256,20
16/05/24 256.191 8.236,75
17/05/24 260.059 8.361,09
20/05/24 261.654 8.412,38
21/05/24 261.278 8.400,30
22/05/24 257.421 8.276,27
23/05/24 252.246 8.109,89
24/05/24 252.084 8.104,68
27/05/24 253.711 8.156,99
28/05/24 254.748 8.190,33
29/05/24 253.528 8.151,11
30/05/24 253.331 8.144,77
31/05/24 251.581 8.088,53
03/06/24 252.465 8.116,94
04/06/24 250.417 8.051,08
05/06/24 253.658 8.155,30
06/06/24 255.383 8.210,74
07/06/24 248.694 7.995,68
10/06/24 251.303 8.079,59
11/06/24 252.485 8.117,57
12/06/24 251.651 8.090,78
13/06/24 251.136 8.074,20
14/06/24 255.136 8.202,82
17/06/24 252.969 8.133,13
18/06/24 253.881 8.162,47
19/06/24 253.665 8.155,51
20/06/24 258.058 8.296,75
21/06/24 254.069 8.168,50
24/06/24 254.562 8.184,36
25/06/24 253.468 8.149,18
26/06/24 251.898 8.098,72
27/06/24 254.551 8.184,00
28/06/24 254.289 8.175,59
01/07/24 254.185 8.172,23
02/07/24 253.760 8.158,57
03/07/24 255.698 8.220,87
04/07/24 255.166 8.203,78
05/07/24 258.291 8.304,26
08/07/24 255.045 8.199,88
09/07/24 255.809 8.224,44
10/07/24 256.301 8.240,27
11/07/24 260.127 8.363,29
12/07/24 258.726 8.318,23