Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18129,714.994,170.43
05/21/18129,641.994,168.09
05/22/18129,488.224,163.14
05/23/18130,590.934,198.60
05/24/18131,589.594,230.70
05/25/18131,954.384,242.43
05/28/18131,873.824,239.84
05/29/18132,838.594,270.86
05/30/18131,775.394,236.68
05/31/18131,154.994,216.73
06/01/18130,988.694,211.38
06/04/18130,379.864,191.81
06/05/18130,537.644,196.88
06/06/18129,958.794,178.27
06/07/18129,791.664,172.90
06/08/18130,222.574,186.75
06/11/18130,330.594,190.23
06/12/18130,406.324,192.66
06/13/18130,180.384,185.40
06/14/18132,877.874,272.12
06/15/18130,359.484,191.15
06/18/18129,926.414,177.23
06/19/18129,965.804,178.50
06/20/18129,374.274,159.48
06/21/18128,793.654,140.81
06/22/18128,632.194,135.62
06/25/18127,750.504,107.27
06/26/18127,572.294,101.54
06/27/18127,777.974,108.16
06/28/18127,338.884,094.04
06/29/18126,560.134,069.00
07/02/18125,909.584,048.09
07/03/18127,078.024,085.65
07/04/18127,166.034,088.48
07/05/18126,788.024,076.33
07/06/18126,120.624,054.87
07/09/18126,356.574,062.46
07/10/18126,270.964,059.71
07/11/18125,657.714,039.99
07/12/18126,203.524,057.54
07/13/18125,430.764,032.69

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite