Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

  Precio/oz Precio/g
13/04/26 473.391 15.220
14/04/26 482.212 15.503
15/04/26 476.521 15.321
16/04/26 477.157 15.341
17/04/26 481.577 15.483
20/04/26 480.170 15.438
21/04/26 472.033 15.176
22/04/26 475.213 15.278
23/04/26 471.780 15.168
24/04/26 472.203 15.182
27/04/26 468.732 15.070
28/04/26 460.643 14.810
29/04/26 457.066 14.695
30/04/26 462.587 14.873
01/05/26 461.519 14.838
04/05/26 454.406 14.609
05/05/26 457.588 14.712
06/05/26 468.730 15.070
07/05/26 469.034 15.080
08/05/26 469.524 15.096
11/05/26 475.147 15.276
12/05/26 471.969 15.174
13/05/26 470.452 15.125
14/05/26 467.985 15.046
15/05/26 458.506 14.741
18/05/26 459.835 14.784
19/05/26 453.402 14.577
20/05/26 458.863 14.753
21/05/26 458.981 14.757
22/05/26 456.241 14.668
25/05/26 461.000 14.822
26/05/26 455.003 14.629
27/05/26 449.861 14.463
28/05/26 453.121 14.568
29/05/26 457.010 14.693
01/06/26 452.491 14.548
02/06/26 453.178 14.570
03/06/26 448.784 14.429
04/06/26 452.385 14.545
05/06/26 441.052 14.180
08/06/26 440.557 14.164
09/06/26 433.402 13.934
10/06/26 414.247 13.318
11/06/26 426.902 13.725
12/06/26 427.995 13.760