Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18123,642.873,975.21
07/24/18123,650.703,975.46
07/25/18123,902.313,983.55
07/26/18123,902.533,983.56
07/27/18123,852.173,981.94
07/30/18123,248.573,962.53
07/31/18123,593.593,973.63
08/01/18123,077.993,957.05
08/02/18122,999.663,954.53
08/03/18123,834.373,981.37
08/06/18123,259.073,962.87
08/07/18123,192.983,960.75
08/08/18123,310.093,964.51
08/09/18124,030.013,987.66
08/10/18125,243.214,026.66
08/13/18123,385.863,966.95
08/14/18124,218.703,993.72
08/15/18122,133.513,926.68
08/16/18121,831.803,916.98
08/17/18122,293.643,931.83
08/20/18122,385.353,934.78
08/21/18122,010.523,922.73
08/22/18121,742.843,914.12
08/23/18121,253.823,898.40
08/24/18122,585.623,941.22
08/27/18122,581.403,941.08
08/28/18121,697.093,912.65
08/29/18121,954.703,920.93
08/30/18121,528.963,907.25
08/31/18122,408.303,935.52
09/03/18122,120.693,926.27
09/04/18121,467.143,905.26
09/05/18121,477.783,905.60
09/06/18122,074.883,924.80
09/07/18122,469.183,937.48
09/10/18121,993.473,922.18
09/11/18122,369.673,934.28
09/12/18122,791.893,947.85
09/13/18121,637.883,910.75
09/14/18121,506.783,906.53
09/17/18121,659.353,911.44
09/18/18121,484.093,905.80
09/19/18121,915.733,919.68
09/20/18121,132.283,894.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite