Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 202.704 6.517,08
02/08/22 203.278 6.535,53
03/08/22 203.679 6.548,43
04/08/22 205.176 6.596,55
05/08/22 204.334 6.569,51
08/08/22 205.891 6.619,54
09/08/22 205.982 6.622,47
10/08/22 204.254 6.566,93
11/08/22 203.416 6.539,96
12/08/22 206.114 6.626,72
15/08/22 205.441 6.605,07
16/08/22 204.963 6.589,70
17/08/22 203.138 6.531,04
18/08/22 203.926 6.556,38
19/08/22 204.091 6.561,67
22/08/22 204.935 6.588,80
23/08/22 205.783 6.616,07
24/08/22 206.146 6.627,74
25/08/22 206.945 6.653,45
26/08/22 204.534 6.575,92
29/08/22 204.132 6.562,99
30/08/22 201.986 6.494,01
31/08/22 199.681 6.419,88
01/09/22 200.078 6.432,66
02/09/22 201.888 6.490,86
05/09/22 202.095 6.497,51
06/09/22 201.588 6.481,21
07/09/22 201.454 6.476,90
08/09/22 200.429 6.443,93
09/09/22 200.556 6.448,04
12/09/22 199.945 6.428,37
13/09/22 200.313 6.440,22
14/09/22 199.355 6.409,40
15/09/22 195.382 6.281,66
16/09/22 196.267 6.310,12
19/09/22 196.066 6.303,68
20/09/22 195.800 6.295,12
21/09/22 199.640 6.418,58
22/09/22 199.377 6.410,11
23/09/22 199.032 6.399,04
26/09/22 196.321 6.311,87
27/09/22 199.087 6.400,81
28/09/22 200.068 6.432,34