Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19149,5064,806.74
07/18/19150,8434,849.72
07/19/19149,5464,808.03
07/22/19149,6254,810.57
07/23/19149,7634,815.01
07/24/19150,7094,845.42
07/25/19149,4024,803.38
07/26/19150,0644,824.68
07/29/19150,7244,845.89
07/30/19151,0184,855.34
07/31/19150,1134,826.24
08/01/19153,5234,935.88
08/02/19152,7894,912.28
08/05/19153,7354,942.70
08/06/19154,8464,978.43
08/07/19157,6785,069.46
08/08/19157,7055,070.34
08/09/19157,1915,053.80
08/12/19158,4985,095.84
08/13/19158,1875,085.83
08/14/19160,2655,152.64
08/15/19161,5465,193.83
08/16/19160,7765,169.06
08/19/19159,0835,114.63
08/20/19159,7825,137.12
08/21/19159,7095,134.76
08/22/19159,4215,125.52
08/23/19161,6215,196.23
08/26/19162,0805,210.99
08/27/19163,7825,265.70
08/28/19163,7815,265.68
08/29/19162,6995,230.88
08/30/19162,7695,233.16
09/02/19164,0595,274.61
09/03/19165,8855,333.33
09/04/19165,4095,318.02
09/05/19161,8935,204.98
09/06/19160,6565,165.22
09/09/19159,4035,124.93
09/10/19157,9735,078.94
09/11/19159,3345,122.71
09/12/19159,1995,118.36
09/13/19158,4805,095.24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite