Metales Preciosos > Precios Históricos del Oro en Dinares Serbios (RSD) de los últimos 90 días

Precios del Oro en Dinares Serbios (RSD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19162,8145,234.59
09/24/19163,2975,250.12
09/25/19161,4225,189.82
09/26/19161,8405,203.27
09/27/19160,7315,167.62
09/30/19158,4415,094.00
10/01/19159,0105,112.30
10/02/19160,7455,168.07
10/03/19161,2075,182.92
10/04/19161,0375,177.46
10/07/19159,9645,142.96
10/08/19161,3575,187.74
10/09/19161,1175,180.04
10/10/19159,4815,127.44
10/11/19158,5095,096.19
10/14/19159,1305,116.15
10/15/19157,6585,068.81
10/16/19157,9865,079.38
10/17/19157,6595,068.86
10/18/19156,9205,045.09
10/21/19156,7075,038.24
10/22/19157,2515,055.72
10/23/19157,6375,068.15
10/24/19159,1925,118.13
10/25/19159,6315,132.25
10/28/19157,9395,077.86
10/29/19157,3165,057.83
10/30/19157,5275,064.61
10/31/19159,2835,121.05
11/01/19159,2785,120.90
11/04/19159,3585,123.47
11/05/19157,3415,058.62
11/06/19158,0765,082.27
11/07/19156,0005,015.53
11/08/19155,5465,000.92
11/11/19155,2174,990.33
11/12/19155,2364,990.96
11/13/19156,2265,022.80
11/14/19156,8085,041.50
11/15/19156,0055,015.68
11/18/19156,0335,016.58
11/19/19156,1455,020.17
11/20/19156,1425,020.10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite