Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1765,226.872,097.09
11/27/1765,087.282,092.60
11/28/1765,123.512,093.77
11/29/1764,268.942,066.29
11/30/1764,177.602,063.36
12/01/1764,391.182,070.22
12/04/1764,657.662,078.79
12/05/1764,109.772,061.18
12/06/1764,137.192,062.06
12/07/1763,186.082,031.48
12/08/1763,031.782,026.52
12/11/1762,555.782,011.22
12/12/1762,784.282,018.56
12/13/1763,403.812,038.48
12/14/1763,197.072,031.83
12/15/1763,264.382,034.00
12/18/1763,526.342,042.42
12/19/1763,301.322,035.18
12/20/1763,414.522,038.82
12/21/1763,608.072,045.05
12/22/1763,765.192,050.10
12/25/1763,663.442,046.83
12/26/1764,133.142,061.93
12/27/1764,362.872,069.31
12/28/1764,752.402,081.84
12/29/1765,150.312,094.63
01/02/1865,744.972,113.75
01/03/1865,423.822,103.42
01/04/1866,229.292,129.32
01/05/1865,681.112,111.70
01/08/1866,269.192,130.60
01/09/1865,993.852,121.75
01/10/1866,487.132,137.61
01/11/1866,601.672,141.29
01/12/1867,200.522,160.55
01/15/1867,566.082,172.30
01/16/1867,664.552,175.47
01/17/1867,263.412,162.57
01/18/1867,285.222,163.27
01/19/1867,561.522,172.15

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite