Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 98.328 3.161,32
08/08/22 99.317 3.193,13
09/08/22 99.717 3.205,96
10/08/22 99.483 3.198,45
11/08/22 99.183 3.188,80
12/08/22 100.243 3.222,90
15/08/22 99.640 3.203,49
16/08/22 99.267 3.191,50
17/08/22 98.562 3.168,86
18/08/22 98.356 3.162,23
19/08/22 97.775 3.143,55
22/08/22 97.814 3.144,79
23/08/22 98.077 3.153,25
24/08/22 98.179 3.156,54
25/08/22 98.564 3.168,90
26/08/22 97.629 3.138,84
29/08/22 97.763 3.143,15
30/08/22 96.961 3.117,37
31/08/22 96.182 3.092,33
01/09/22 96.150 3.091,29
02/09/22 97.257 3.126,90
05/09/22 97.633 3.138,96
06/09/22 97.453 3.133,18
07/09/22 97.898 3.147,48
08/09/22 97.674 3.140,30
09/09/22 97.543 3.136,09
12/09/22 97.936 3.148,70
13/09/22 97.071 3.120,91
14/09/22 96.608 3.106,01
15/09/22 95.430 3.068,13
16/09/22 96.259 3.094,80
19/09/22 96.127 3.090,55
20/09/22 95.875 3.082,47
21/09/22 97.150 3.123,43
22/09/22 98.055 3.152,53
23/09/22 96.900 3.115,39
26/09/22 95.706 3.077,03
27/09/22 96.486 3.102,10
28/09/22 97.324 3.129,03
29/09/22 97.215 3.125,53
30/09/22 97.664 3.139,97
03/10/22 100.003 3.215,16