Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
10/11/1866,313.632,132.03
10/12/1865,849.562,117.11
10/15/1866,293.122,131.37
10/16/1865,963.532,120.78
10/17/1865,971.172,121.02
10/18/1866,351.592,133.25
10/19/1865,871.912,117.83
10/22/1865,813.952,115.97
10/23/1866,178.192,127.68
10/24/1866,419.052,135.42
10/25/1866,159.132,127.07
10/26/1866,043.552,123.35
10/29/1865,924.442,119.52
10/30/1865,526.602,106.73
10/31/1864,902.832,086.67
11/01/1865,666.832,111.24
11/02/1865,620.072,109.73
11/05/1865,589.562,108.75
11/06/1865,016.052,090.31
11/07/1864,534.372,074.83
11/08/1864,710.112,080.48
11/09/1864,163.572,062.91
11/12/1863,936.712,055.61
11/13/1863,785.462,050.75
11/14/1864,302.012,067.36
11/15/1863,920.552,055.09
11/16/1864,240.782,065.39
11/19/1864,268.802,066.29
11/20/1864,127.702,061.75
11/21/1863,990.142,057.33
11/22/1864,243.302,065.47
11/23/1864,093.942,060.67
11/26/1864,185.322,063.61
11/27/1863,879.992,053.79
11/28/1864,104.402,061.00
11/29/1864,134.362,061.97
11/30/1864,062.752,059.67
12/03/1864,605.252,077.11
12/04/1865,446.532,104.15
12/05/1865,266.192,098.36
12/06/1865,330.902,100.44
12/07/1865,977.902,121.24

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite