Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2184.2782.709,59
17/03/2184.7512.724,82
18/03/2184.5772.719,21
19/03/2184.6662.722,07
22/03/2184.3982.713,46
23/03/2183.9672.699,60
24/03/2184.4042.713,67
25/03/2184.0132.701,07
26/03/2183.9362.698,62
29/03/2182.9732.667,65
30/03/2181.7822.629,36
31/03/2182.8502.663,68
01/04/2183.8952.697,27
02/04/2183.9992.700,63
05/04/2183.5692.686,80
06/04/2184.6202.720,61
07/04/2184.4872.716,32
08/04/2185.3612.744,42
09/04/2184.6262.720,79
12/04/2184.1462.705,34
13/04/2184.7152.723,64
14/04/2184.2132.707,51
15/04/2185.4622.747,66
16/04/2185.8982.761,69
19/04/2185.7142.755,77
20/04/2185.9212.762,41
21/04/2186.8692.792,91
22/04/2186.3682.776,79
23/04/2185.7072.755,53
26/04/2186.2062.771,57
27/04/2186.0182.765,54
28/04/2186.3972.777,73
29/04/2185.6042.752,22
30/04/2185.3402.743,74
03/05/2186.1482.769,73
04/05/2185.4832.748,35
05/05/2185.8052.758,70
06/05/2187.0372.798,31
07/05/2187.4972.813,10
10/05/2187.8512.824,47
11/05/2187.8382.824,06
12/05/2187.0432.798,50
13/05/2187.2572.805,38
14/05/2188.0032.829,38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite