Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 108.777 3.497,27
08/08/23 108.503 3.488,45
09/08/23 107.824 3.466,63
10/08/23 107.548 3.457,75
11/08/23 108.213 3.479,14
14/08/23 108.290 3.481,59
15/08/23 108.161 3.477,45
16/08/23 107.184 3.446,06
17/08/23 107.166 3.445,48
18/08/23 106.215 3.414,88
21/08/23 106.463 3.422,88
22/08/23 106.841 3.435,03
23/08/23 108.254 3.480,44
24/08/23 108.707 3.495,01
25/08/23 108.395 3.484,98
28/08/23 108.930 3.502,17
29/08/23 109.920 3.534,00
30/08/23 110.259 3.544,89
31/08/23 109.882 3.532,80
01/09/23 110.186 3.542,55
04/09/23 110.112 3.540,19
05/09/23 110.018 3.537,18
06/09/23 109.216 3.511,37
07/09/23 109.039 3.505,70
08/09/23 108.691 3.494,49
11/09/23 109.015 3.504,91
12/09/23 108.421 3.485,81
13/09/23 108.202 3.478,77
14/09/23 108.471 3.487,42
15/09/23 109.107 3.507,88
18/09/23 109.516 3.521,03
19/09/23 109.628 3.524,62
20/09/23 109.570 3.522,77
21/09/23 109.081 3.507,03
22/09/23 109.445 3.518,74
25/09/23 108.978 3.503,73
26/09/23 108.845 3.499,45
27/09/23 106.888 3.436,52
28/09/23 105.697 3.398,24
29/09/23 104.716 3.366,71
02/10/23 103.889 3.340,10
03/10/23 103.572 3.329,92