Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
04/25/1869,159.752,223.54
04/26/1868,463.332,201.15
04/27/1868,361.842,197.88
04/30/1867,959.992,184.96
05/01/1867,504.122,170.31
05/02/1867,774.272,178.99
05/03/1867,869.482,182.05
05/04/1867,979.712,185.60
05/07/1868,258.772,194.57
05/08/1868,322.712,196.63
05/09/1868,303.552,196.01
05/10/1868,623.942,206.31
05/11/1869,139.772,222.90
05/14/1868,898.502,215.14
05/15/1867,786.202,179.38
05/16/1867,448.822,168.53
05/17/1867,511.422,170.54
05/18/1867,629.892,174.35
05/21/1867,772.792,178.95
05/22/1867,498.502,170.13
05/23/1867,867.712,182.00
05/24/1868,565.132,204.42
05/25/1868,519.972,202.97
05/28/1868,278.212,195.20
05/29/1868,403.442,199.22
05/30/1868,418.582,199.71
05/31/1868,275.652,195.11
06/01/1867,920.672,183.70
06/04/1868,061.732,188.24
06/05/1867,884.882,182.55
06/06/1868,050.002,187.86
06/07/1868,146.942,190.98
06/08/1868,685.182,208.28
06/11/1869,051.602,220.06
06/12/1868,762.602,210.77
06/13/1869,271.212,227.12
06/14/1869,522.922,235.21
06/15/1868,351.102,197.54
06/18/1868,209.172,192.98
06/19/1867,925.062,183.84
06/20/1867,650.872,175.03
06/21/1867,572.542,172.51
06/22/1867,662.022,175.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite