Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1974,4922,394.98
11/22/1974,4432,393.41
11/24/1974,4242,392.77
11/25/1973,9012,375.97
11/26/1974,3452,390.25
11/27/1973,8852,375.45
11/28/1973,9132,376.34
11/29/1974,4452,393.46
12/01/1974,4242,392.79
12/02/1974,7332,402.73
12/03/1975,4552,425.94
12/04/1975,1492,416.08
12/05/1974,9772,410.55
12/06/1974,1472,383.88
12/08/1974,1682,384.55
12/09/1974,3202,389.45
12/10/1974,3052,388.97
12/11/1975,0002,411.31
12/12/1974,3752,391.21
12/13/1974,7052,401.83
12/15/1974,6462,399.91
12/16/1974,6402,399.72
12/17/1974,6692,400.67
12/18/1974,7222,402.37
12/19/1974,8812,407.46
12/20/1975,0352,412.42
12/22/1975,0122,411.69
12/23/1975,6232,431.33
12/24/1976,2222,450.59
12/25/1976,5542,461.26
12/26/1976,6722,465.06
12/27/1976,7782,468.48
12/29/1976,7692,468.17
12/30/1976,9452,473.84
12/31/1976,8132,469.58
01/01/2076,9222,473.09
01/02/2077,5622,493.68
01/03/2079,3342,550.66
01/05/2079,2992,549.53
01/06/2079,9992,572.04
01/07/2080,0952,575.13
01/08/2078,7332,531.34
01/09/2078,7182,530.84
01/10/2078,9262,537.52
01/12/2078,9602,538.61
01/13/2078,1592,512.88
01/14/2078,2582,516.05
01/15/2078,9772,539.17
01/16/2078,9542,538.42
01/17/2079,2862,549.10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite