Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2093.9003.018,95
27/07/2095.3613.065,92
28/07/2096.3363.097,27
29/07/2096.6443.107,16
30/07/2096.2053.093,05
31/07/2097.1583.123,69
02/08/2097.1283.122,75
03/08/2097.0363.119,77
04/08/2099.1203.186,78
05/08/20100.0553.216,84
06/08/20101.2623.255,66
07/08/2099.7913.208,35
09/08/2099.8263.209,49
10/08/2099.4953.198,85
11/08/2093.7053.012,70
12/08/2093.9793.021,49
13/08/2095.5023.070,48
14/08/2094.7153.045,17
16/08/2094.7393.045,92
17/08/2096.5013.102,58
18/08/2097.1873.124,64
19/08/2093.7903.015,41
20/08/2094.6063.041,64
21/08/2094.3303.032,79
23/08/2094.3363.032,98
24/08/2093.5223.006,81
25/08/2093.5643.008,17
26/08/2094.9603.053,03
27/08/2093.6793.011,84
28/08/2095.0323.055,34
30/08/2094.9843.053,80
31/08/2095.3883.066,81
01/09/2095.8063.080,23
02/09/2094.3723.034,14
03/09/2093.9383.020,18
04/09/2093.8933.018,74
06/09/2093.8773.018,22
07/09/2093.8043.015,87
08/09/2093.9803.021,52
09/09/2094.6683.043,63
10/09/2094.5573.040,08
11/09/2094.2273.029,48
13/09/2094.2903.031,49
14/09/2094.7863.047,44
15/09/2094.5313.039,25
16/09/2094.8143.048,33
17/09/2094.2253.029,42
18/09/2094.5413.039,56
20/09/2094.5043.038,37
21/09/2092.6212.977,85
22/09/2092.1452.962,54
23/09/2090.4852.909,17

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite