Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
10/07/1977,5072,491.90
10/08/1978,1692,513.18
10/09/1977,9682,506.72
10/10/1977,0122,475.99
10/11/1976,8422,470.52
10/14/1977,0362,476.76
10/15/1976,4222,457.02
10/16/1976,8562,470.99
10/17/1976,5892,462.40
10/18/1976,4112,456.68
10/21/1975,8632,439.06
10/22/1976,1372,447.86
10/23/1976,0442,444.86
10/24/1977,1412,480.16
10/25/1977,0102,475.94
10/28/1976,3582,454.96
10/29/1975,9722,442.57
10/30/1976,1062,446.85
10/31/1976,7462,467.43
11/01/1976,4442,457.73
11/03/1976,4552,458.07
11/04/1976,2682,452.08
11/05/1974,7902,404.56
11/06/1975,4452,425.61
11/07/1974,2152,386.06
11/08/1973,7982,372.65
11/10/1973,7922,372.47
11/11/1974,0412,380.48
11/12/1973,9622,377.95
11/13/1974,4512,393.65
11/14/1974,5652,397.31
11/15/1974,2562,387.38
11/17/1974,2602,387.51
11/18/1974,7652,403.76
11/19/1975,1082,414.78
11/20/1974,9262,408.93
11/21/1974,4922,394.98
11/22/1974,4432,393.41
11/24/1974,4242,392.77
11/25/1973,9012,375.97
11/26/1974,3452,390.25
11/27/1973,8852,375.45
11/28/1973,9132,376.34
11/29/1974,4452,393.46
12/01/1974,4242,392.79
12/02/1974,7332,402.73
12/03/1975,4552,425.94
12/04/1975,1492,416.08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite