Metales Preciosos > Precios Históricos del Oro en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Oro en Pesos Filipinos (PHP) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1966,3922,134.57
04/23/1966,2072,128.62
04/24/1966,6382,142.48
04/25/1966,7012,144.49
04/26/1967,0042,154.23
04/29/1966,7222,145.17
04/30/1966,4662,136.95
05/01/1966,1572,126.99
05/02/1965,9582,120.60
05/03/1966,0802,124.53
05/06/1966,5412,139.33
05/07/1967,1042,157.46
05/08/1966,8472,149.17
05/09/1967,1702,159.57
05/10/1967,2062,160.73
05/13/1968,2922,195.63
05/14/1967,9032,183.13
05/15/1967,8332,180.87
05/16/1967,5852,172.90
05/17/1967,3032,163.84
05/20/1967,2972,163.64
05/21/1966,9132,151.30
05/22/1966,7822,147.09
05/23/1967,3782,166.26
05/24/1966,9552,152.65
05/27/1967,0332,155.17
05/28/1966,9192,151.51
05/29/1966,8902,150.56
05/30/1967,2622,162.52
05/31/1968,1012,189.50
06/03/1968,5322,203.35
06/04/1968,7272,209.61
06/05/1969,0302,219.36
06/06/1968,9732,217.52
06/07/1969,5902,237.36
06/10/1969,1522,223.30
06/11/1969,2592,226.74
06/12/1969,4582,233.13
06/13/1969,6252,238.50
06/14/1969,8422,245.48
06/17/1969,9862,250.11
06/18/1969,7952,243.97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite