Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) en junio de 2015

Precios del Oro en Dólares Neozelandeses (NZD) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.675,31 53,863
02/06/15 1.662,37 53,446
03/06/15 1.657,84 53,301
04/06/15 1.653,57 53,163
05/06/15 1.663,17 53,472
08/06/15 1.643,86 52,851
09/06/15 1.646,99 52,952
10/06/15 1.678,68 53,971
11/06/15 1.685,27 54,183
12/06/15 1.692,07 54,401
15/06/15 1.695,33 54,506
16/06/15 1.691,63 54,387
17/06/15 1.696,96 54,559
18/06/15 1.734,51 55,766
19/06/15 1.737,53 55,863
22/06/15 1.726,88 55,520
23/06/15 1.719,43 55,281
24/06/15 1.707,73 54,905
25/06/15 1.707,56 54,899
26/06/15 1.716,50 55,187
29/06/15 1.725,29 55,470
30/06/15 1.730,27 55,629