Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/181,862.1659.87
10/16/181,859.3359.78
10/17/181,865.2459.97
10/18/181,874.4560.26
10/19/181,861.4559.85
10/22/181,865.1359.97
10/23/181,877.7560.37
10/24/181,893.6560.88
10/25/181,889.0160.73
10/26/181,892.3060.84
10/29/181,884.9660.60
10/30/181,866.5560.01
10/31/181,863.3559.91
11/01/181,856.1759.68
11/02/181,854.5359.62
11/05/181,848.0259.42
11/06/181,821.1758.55
11/07/181,806.1458.07
11/08/181,811.8258.25
11/09/181,794.3157.69
11/12/181,788.9157.51
11/13/181,776.3757.11
11/14/181,781.9957.29
11/15/181,776.8357.13
11/16/181,775.8157.09
11/19/181,790.5557.57
11/20/181,800.5757.89
11/21/181,796.1057.75
11/22/181,802.3057.95
11/23/181,804.3858.01
11/26/181,805.4658.05
11/27/181,789.3157.53
11/28/181,778.8257.19
11/29/181,784.4257.37
11/30/181,776.5757.12
12/03/181,776.8157.13
12/04/181,787.4157.47
12/05/181,793.8057.67
12/06/181,799.5557.86
12/07/181,820.5058.53
12/10/181,811.8258.25
12/11/181,807.8458.12
12/12/181,818.0758.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite