Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.593,6783,388
25/08/212.567,5982,550
26/08/212.578,6982,907
27/08/212.592,8583,362
30/08/212.587,0383,175
31/08/212.574,9482,786
01/09/212.566,1582,504
02/09/212.544,5381,809
03/09/212.555,6282,165
06/09/212.555,6882,167
07/09/212.527,1281,249
08/09/212.518,9480,986
09/09/212.524,0581,150
10/09/212.513,0780,797
13/09/212.518,9680,986
14/09/212.542,3381,738
15/09/212.522,5581,102
16/09/212.478,0779,672
17/09/212.493,5580,169
20/09/212.512,0180,763
21/09/212.532,1381,410
22/09/212.524,7781,173
23/09/212.465,4679,266
24/09/212.494,7880,209
27/09/212.495,1480,220
28/09/212.491,9780,119
29/09/212.513,1480,799
30/09/212.547,0381,889
01/10/212.536,9081,563
04/10/212.540,4281,676
05/10/212.527,4481,259
06/10/212.549,1381,957
07/10/212.532,1981,412
08/10/212.535,9781,533
11/10/212.529,1081,312
12/10/212.539,6981,653
13/10/212.574,9782,787
14/10/212.553,8182,107
15/10/212.499,7780,370
18/10/212.490,9180,085
19/10/212.473,9779,540
20/10/212.476,4079,618
21/10/212.491,7580,111
22/10/212.507,2280,609

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite