Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/181,821.5458.56
02/27/181,822.2658.59
02/28/181,832.0658.90
03/01/181,812.1158.26
03/02/181,828.1858.78
03/05/181,827.7358.76
03/06/181,831.4658.88
03/07/181,819.7358.51
03/08/181,820.1358.52
03/09/181,818.0758.45
03/12/181,813.8958.32
03/13/181,816.7658.41
03/14/181,813.0558.29
03/15/181,803.5057.98
03/16/181,820.4158.53
03/19/181,815.4758.37
03/20/181,823.9958.64
03/21/181,843.5959.27
03/22/181,845.3159.33
03/23/181,862.0959.87
03/26/181,855.1359.64
03/27/181,849.9159.48
03/28/181,838.7859.12
03/29/181,832.2158.91
04/02/181,852.4259.56
04/03/181,837.5859.08
04/04/181,823.4858.63
04/05/181,824.2058.65
04/06/181,834.7258.99
04/09/181,828.7358.79
04/10/181,820.6358.53
04/11/181,839.9559.16
04/12/181,810.0258.19
04/13/181,828.4558.79
04/16/181,827.7058.76
04/17/181,836.0259.03
04/18/181,844.1959.29
04/19/181,850.9059.51
04/20/181,852.7359.57
04/23/181,851.9159.54
04/24/181,870.4060.13

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite