Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
11/19/192,290.3273.636
11/20/192,295.3173.796
11/21/192,287.3673.540
11/22/192,281.6873.358
11/24/192,281.0873.338
11/25/192,266.4972.869
11/26/192,273.4673.093
11/27/192,264.5872.808
11/28/192,269.7472.974
11/29/192,280.7073.326
12/01/192,276.1073.178
12/02/192,250.5272.356
12/03/192,266.7572.878
12/04/192,259.6672.650
12/05/192,255.6672.521
12/06/192,227.4471.614
12/08/192,224.7571.528
12/09/192,233.4871.808
12/10/192,239.4271.999
12/11/192,239.9272.015
12/12/192,219.8971.371
12/13/192,236.0971.892
12/15/192,237.1971.927
12/16/192,238.0271.954
12/17/192,247.2972.252
12/18/192,243.3572.125
12/19/192,237.5771.939
12/20/192,239.4772.001
12/22/192,239.8372.012
12/23/192,239.0571.987
12/24/192,259.7772.653
12/25/192,266.7472.877
12/26/192,265.9972.853
12/27/192,266.1772.859
12/29/192,255.5172.516
12/30/192,253.4772.451
12/31/192,257.8072.590
01/01/202,254.2172.475
01/02/202,282.5673.386
01/03/202,328.3974.860
01/05/202,330.7274.934
01/06/202,347.9075.487
01/07/202,368.9676.164
01/08/202,341.4575.280
01/09/202,348.4875.505
01/10/202,353.9975.683
01/12/202,353.6475.671
01/13/202,336.0675.106
01/14/202,339.8875.229
01/15/202,351.6175.606
01/16/202,340.8775.261

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite