Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
08/03/212.363,6075,992
09/03/212.390,0076,840
10/03/212.400,7677,186
11/03/212.384,4176,661
12/03/212.407,0677,389
15/03/212.406,2477,362
16/03/212.408,8177,445
17/03/212.412,8477,575
18/03/212.423,5177,918
19/03/212.436,0078,319
22/03/212.428,7778,087
23/03/212.464,9179,249
24/03/212.488,7980,016
25/03/212.482,8879,826
26/03/212.475,7679,597
29/03/212.446,7478,665
30/03/212.413,6177,599
31/03/212.445,0378,610
01/04/212.464,4279,233
02/04/212.459,0979,062
05/04/212.448,5678,723
06/04/212.469,2379,388
07/04/212.478,4179,683
08/04/212.488,3080,001
09/04/212.478,3279,680
12/04/212.463,9579,218
13/04/212.474,4979,557
14/04/212.433,0578,224
15/04/212.458,7179,049
16/04/212.486,5679,945
19/04/212.468,3779,360
20/04/212.479,9879,733
21/04/212.488,8380,018
22/04/212.491,3480,098
23/04/212.469,1079,383
26/04/212.461,7979,148
27/04/212.465,2279,259
28/04/212.454,3178,908
29/04/212.446,3078,650
30/04/212.470,0579,414
03/05/212.489,5580,041
04/05/212.488,2379,999
05/05/212.477,2579,645

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite