Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
04/22/191,905.8961.276
04/23/191,911.7261.463
04/24/191,933.2662.156
04/25/191,925.8861.918
04/26/191,932.4762.130
04/29/191,919.2961.707
04/30/191,923.2961.835
05/01/191,928.0461.988
05/02/191,919.8361.724
05/03/191,921.8061.787
05/06/191,939.5762.359
05/07/191,952.2462.766
05/08/191,947.4362.611
05/09/191,946.9862.597
05/10/191,949.3762.674
05/13/191,978.5863.613
05/14/191,972.3963.414
05/15/191,975.4363.511
05/16/191,967.9663.271
05/17/191,960.3463.026
05/20/191,955.0662.857
05/21/191,959.3962.996
05/22/191,960.5963.034
05/23/191,968.0463.274
05/24/191,960.7863.041
05/27/191,962.9863.111
05/28/191,955.2662.863
05/29/191,964.7563.168
05/30/191,980.4163.672
05/31/191,996.7164.196
06/03/192,007.7464.550
06/04/192,005.4964.478
06/05/192,009.5364.608
06/06/192,015.9664.814
06/07/192,011.8664.683
06/10/192,009.8864.619
06/11/192,019.4764.928
06/12/192,027.6065.189
06/13/192,043.3265.694
06/14/192,066.5166.440
06/17/192,062.2066.301
06/18/192,062.3766.307

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite