Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
02/09/202,451.1278.805
02/10/202,462.1779.161
02/11/202,448.6178.725
02/12/202,422.8977.898
02/13/202,447.9878.704
02/14/202,462.2379.163
02/16/202,458.8279.053
02/17/202,456.2478.970
02/18/202,507.6280.622
02/19/202,524.9481.179
02/20/202,556.9582.208
02/21/202,589.6683.259
02/23/202,600.6583.613
02/24/202,617.2684.147
02/25/202,587.7483.198
02/26/202,608.7283.872
02/27/202,605.3683.764
02/28/202,535.7881.527
03/01/202,554.4282.126
03/02/202,541.8181.721
03/03/202,615.1084.077
03/04/202,599.9083.589
03/05/202,653.7685.320
03/06/202,638.6584.835
03/08/202,649.3885.179
03/09/202,649.0685.169
03/10/202,633.9484.683
03/11/202,609.3683.893
03/12/202,576.5382.837
03/13/202,523.2581.124
03/15/202,505.9880.569
03/16/202,498.4580.327
03/17/202,563.1882.408
03/18/202,587.7683.198
03/19/202,599.1483.564
03/20/202,624.4984.379
03/22/202,641.9184.939
03/23/202,722.5887.533
03/24/202,788.8689.664
03/25/202,765.5488.914
03/26/202,742.3188.167
03/27/202,693.7986.607
03/29/202,696.4786.694
03/30/202,695.4786.661
03/31/202,639.0384.847
04/01/202,691.7786.542
04/02/202,725.5687.629
04/03/202,744.4488.236
04/05/202,758.4488.686
04/06/202,798.3189.968
04/07/202,759.9188.733

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite