Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
12/18/181,824.4958.66
12/19/181,833.7558.96
12/20/181,861.6859.85
12/21/181,871.3360.16
12/24/181,884.1060.58
12/25/181,889.0660.73
12/26/181,882.6160.53
12/27/181,902.5361.17
12/28/181,909.2961.39
12/31/181,908.2661.35
01/02/191,945.4062.55
01/03/191,934.3062.19
01/04/191,908.4461.36
01/07/191,908.7161.37
01/08/191,911.9861.47
01/09/191,904.9561.25
01/10/191,897.0260.99
01/11/191,884.5960.59
01/14/191,892.9160.86
01/15/191,892.8960.86
01/16/191,909.8161.40
01/17/191,912.9761.50
01/18/191,900.9161.12
01/21/191,902.4961.17
01/22/191,903.1561.19
01/23/191,890.2560.77
01/24/191,895.0460.93
01/25/191,905.8861.28
01/28/191,908.7761.37
01/29/191,920.2961.74
01/30/191,916.0961.60
01/31/191,911.2461.45
02/01/191,912.7161.50
02/04/191,905.8761.27
02/05/191,907.4961.33
02/06/191,930.2162.06
02/07/191,943.8062.49
02/08/191,950.3662.71
02/11/191,944.4762.52
02/12/191,945.7762.56
02/13/191,921.0061.76
02/14/191,920.4261.74
02/15/191,927.9961.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite