Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
04/25/181,872.5560.20
04/26/181,865.8259.99
04/27/181,866.7860.02
04/30/181,869.5160.11
05/01/181,860.6859.82
05/02/181,865.2859.97
05/03/181,863.2159.90
05/04/181,873.1960.22
05/07/181,874.1360.25
05/08/181,887.1360.67
05/09/181,891.0760.80
05/10/181,897.4761.01
05/11/181,892.0860.83
05/14/181,897.9661.02
05/15/181,880.2660.45
05/16/181,870.5260.14
05/17/181,876.9460.35
05/18/181,868.1860.06
05/21/181,862.8559.89
05/22/181,861.1559.84
05/23/181,867.6960.05
05/24/181,882.4060.52
05/25/181,882.3060.52
05/28/181,870.3260.13
05/29/181,882.9060.54
05/30/181,863.6559.92
05/31/181,855.2859.65
06/01/181,851.8659.54
06/04/181,838.3859.11
06/05/181,844.2559.29
06/06/181,843.6059.27
06/07/181,845.2659.33
06/08/181,847.9759.41
06/11/181,851.0059.51
06/12/181,849.5059.46
06/13/181,850.5559.50
06/14/181,869.2160.10
06/15/181,843.8859.28
06/18/181,843.5459.27
06/19/181,847.2359.39
06/20/181,847.6459.40
06/21/181,843.9059.28
06/22/181,836.8759.06

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite