Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
29/07/202.954,6794,995
30/07/202.926,8294,100
31/07/202.979,2295,784
02/08/202.980,5095,825
03/08/202.988,7396,090
04/08/203.049,7698,052
05/08/203.064,9898,541
06/08/203.084,6799,175
07/08/203.081,0799,059
09/08/203.077,9698,959
10/08/203.077,4298,941
11/08/202.910,9993,590
12/08/202.918,4493,830
13/08/202.984,5195,954
14/08/202.972,3595,563
16/08/202.969,3195,466
17/08/203.027,1897,326
18/08/203.032,5297,498
19/08/202.938,0794,461
20/08/202.978,6095,764
21/08/202.960,8395,193
23/08/202.967,4495,405
24/08/202.953,5194,958
25/08/202.943,9194,649
26/08/202.950,3494,856
27/08/202.904,0093,366
28/08/202.913,4693,670
30/08/202.916,3293,762
31/08/202.920,0393,881
01/09/202.914,9593,718
02/09/202.872,4792,352
03/09/202.880,0392,595
04/09/202.882,0192,659
06/09/202.878,3892,542
07/09/202.882,3892,671
08/09/202.922,1793,950
09/09/202.915,9593,750
10/09/202.929,2094,176
11/09/202.906,4793,445
13/09/202.912,1793,629
14/09/202.919,4093,861
15/09/202.910,7693,583
16/09/202.911,3393,601
17/09/202.881,2892,635
18/09/202.882,2392,666
20/09/202.884,0492,724
21/09/202.868,9492,238
22/09/202.866,4892,159
23/09/202.842,0691,374
24/09/202.854,4191,771
25/09/202.846,2591,509
27/09/202.840,8191,334

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite