Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/191,948.7862.65
02/21/191,943.3562.48
02/22/191,939.8462.37
02/25/191,927.9161.98
02/26/191,928.6562.01
02/27/191,927.3861.97
02/28/191,927.7061.98
03/01/191,901.9661.15
03/04/191,886.6060.66
03/05/191,897.7561.01
03/06/191,901.9061.15
03/07/191,903.8261.21
03/08/191,910.1461.41
03/11/191,893.6960.88
03/12/191,897.9761.02
03/13/191,909.4161.39
03/14/191,896.8160.98
03/15/191,901.2161.13
03/18/191,903.2161.19
03/19/191,907.3761.32
03/20/191,904.1061.22
03/21/191,903.5661.20
03/22/191,910.3761.42
03/25/191,912.7561.50
03/26/191,905.7261.27
03/27/191,926.4361.94
03/28/191,904.3161.22
03/29/191,898.5561.04
04/01/191,898.0261.02
04/02/191,913.9861.54
04/03/191,903.0961.19
04/04/191,912.3961.48
04/05/191,916.7361.62
04/08/191,922.4561.81
04/09/191,934.0962.18
04/10/191,933.6862.17
04/11/191,920.9561.76
04/12/191,908.3161.35
04/15/191,904.2661.22
04/16/191,886.3960.65
04/17/191,894.3560.90
04/18/191,909.1861.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite