Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
25/11/202.580,5282,966
26/11/202.586,2283,149
27/11/202.546,7381,879
30/11/202.535,6781,524
01/12/202.568,6482,584
02/12/202.589,9883,270
03/12/202.602,3183,666
04/12/202.607,5783,835
07/12/202.647,8885,131
08/12/202.656,6685,414
09/12/202.622,4084,312
10/12/202.588,9283,236
11/12/202.594,1783,405
14/12/202.581,7183,004
15/12/202.616,6584,127
16/12/202.622,9284,329
17/12/202.638,9384,843
18/12/202.634,8584,712
21/12/202.642,7184,965
22/12/202.642,1784,948
23/12/202.640,6684,899
24/12/202.645,5885,058
25/12/202.620,4784,250
28/12/202.638,6384,834
29/12/202.628,6684,513
30/12/202.629,0684,526
31/12/202.643,9285,004
01/01/212.642,8284,969
04/01/212.710,2987,138
05/01/212.689,9186,483
06/01/212.631,9184,618
07/01/212.638,0984,817
08/01/212.557,7782,234
11/01/212.574,5782,774
12/01/212.568,4382,577
13/01/212.569,9582,626
14/01/212.558,0582,243
15/01/212.562,8682,398
18/01/212.582,8583,041
19/01/212.584,4783,093
20/01/212.609,4183,895
21/01/212.590,7783,295
22/01/212.576,8582,848

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite