Metales Preciosos > Precios Históricos del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios del Oro en Dólares Neozelandeses (NZD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 2.797,58 89,944
02/08/22 2.815,41 90,517
03/08/22 2.814,35 90,483
04/08/22 2.844,21 91,443
05/08/22 2.844,16 91,442
08/08/22 2.845,88 91,497
09/08/22 2.853,87 91,754
10/08/22 2.800,14 90,026
11/08/22 2.784,93 89,537
12/08/22 2.791,67 89,754
15/08/22 2.796,22 89,900
16/08/22 2.799,25 89,998
17/08/22 2.806,55 90,233
18/08/22 2.811,00 90,376
19/08/22 2.827,39 90,903
22/08/22 2.813,95 90,471
23/08/22 2.811,29 90,385
24/08/22 2.829,66 90,976
25/08/22 2.825,84 90,853
26/08/22 2.830,28 90,996
29/08/22 2.824,63 90,814
30/08/22 2.812,72 90,431
31/08/22 2.797,15 89,931
01/09/22 2.791,64 89,753
02/09/22 2.802,22 90,094
05/09/22 2.808,10 90,283
06/09/22 2.816,62 90,556
07/09/22 2.828,29 90,932
08/09/22 2.820,97 90,696
09/09/22 2.808,85 90,306
12/09/22 2.810,97 90,375
13/09/22 2.836,55 91,197
14/09/22 2.824,33 90,804
15/09/22 2.789,89 89,697
16/09/22 2.796,37 89,906
19/09/22 2.812,41 90,421
20/09/22 2.824,81 90,820
21/09/22 2.860,52 91,968
22/09/22 2.859,33 91,930
23/09/22 2.862,77 92,040
26/09/22 2.878,11 92,533
27/09/22 2.889,85 92,911
28/09/22 2.898,67 93,194