Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19172,4155,543.27
09/24/19173,4915,577.87
09/25/19171,6125,517.46
09/26/19170,7835,490.81
09/27/19169,0295,434.41
09/30/19166,7295,360.48
10/01/19167,5975,388.35
10/02/19170,0165,466.15
10/03/19170,4985,481.62
10/04/19170,6385,486.14
10/07/19169,7095,456.27
10/08/19171,8935,526.50
10/09/19171,2245,504.99
10/10/19170,0975,468.75
10/11/19169,2835,442.56
10/14/19170,1685,471.02
10/15/19169,2985,443.04
10/16/19169,5605,451.47
10/17/19169,7025,456.06
10/18/19169,1385,437.91
10/21/19168,4225,414.90
10/22/19169,2395,441.17
10/23/19169,0225,434.19
10/24/19171,2445,505.61
10/25/19171,2375,505.39
10/28/19168,9075,430.48
10/29/19168,1245,405.30
10/30/19168,9685,432.46
10/31/19171,7125,520.67
11/01/19171,2905,507.12
11/04/19171,5245,514.62
11/05/19168,4255,414.98
11/06/19169,0625,435.48
11/07/19167,1185,372.98
11/08/19166,6285,357.22
11/11/19166,6085,356.57
11/12/19166,9485,367.50
11/13/19168,7125,424.21
11/14/19168,7875,426.62
11/15/19168,3255,411.78
11/18/19168,8055,427.21
11/19/19168,8475,428.56
11/20/19168,7725,426.14

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite