Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
30/11/20211.3456.794,89
01/12/20212.1326.820,21
02/12/20215.0446.913,82
03/12/20217.3826.989,00
04/12/20217.7957.002,28
07/12/20220.3657.084,90
08/12/20220.3747.085,18
09/12/20217.2706.985,40
10/12/20215.6166.932,20
11/12/20217.4036.989,66
14/12/20215.2166.919,36
15/12/20218.3127.018,89
16/12/20219.1367.045,39
17/12/20221.4307.119,14
18/12/20221.0617.107,27
21/12/20220.8567.100,68
22/12/20221.2607.113,69
23/12/20220.7867.098,42
24/12/20220.9667.104,22
25/12/20219.7467.065,00
28/12/20220.0317.074,16
29/12/20220.4637.088,04
30/12/20221.5917.124,31
31/12/20223.0757.172,03
01/01/21224.5467.219,31
04/01/21227.8477.325,45
05/01/21228.2527.338,46
06/01/21224.4207.215,28
07/01/21223.6157.189,39
08/01/21217.2916.986,06
11/01/21216.7146.967,51
12/01/21216.4586.959,28
13/01/21216.0346.945,67
14/01/21215.4916.928,20
15/01/21214.3016.889,93
18/01/21215.1506.917,23
19/01/21215.3176.922,61
20/01/21218.5977.028,06
21/01/21217.7347.000,32
22/01/21216.8186.970,87
25/01/21216.4116.957,76
26/01/21215.5526.930,17
27/01/21214.7066.902,96

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite