Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21200.5726.448,53
16/03/21201.8116.488,39
17/03/21200.7796.455,19
18/03/21201.6636.483,61
19/03/21202.1586.499,53
22/03/21201.0046.462,43
23/03/21200.0866.432,92
24/03/21201.8026.488,07
25/03/21201.1116.465,87
26/03/21200.3456.441,23
29/03/21199.0186.398,56
30/03/21198.6686.387,33
31/03/21199.8076.423,95
01/04/21202.5546.512,25
02/04/21202.8066.520,36
05/04/21201.8176.488,56
06/04/21203.7356.550,22
07/04/21206.4036.636,00
08/04/21208.9676.718,45
09/04/21208.1166.691,07
12/04/21207.4116.668,41
13/04/21209.5046.735,72
14/04/21208.3996.700,20
15/04/21211.3866.796,21
16/04/21211.2156.790,71
19/04/21212.2596.824,27
20/04/21213.7016.870,66
21/04/21216.0066.944,75
22/04/21214.8596.907,88
23/04/21212.1656.821,27
26/04/21213.1186.851,91
27/04/21211.6326.804,12
28/04/21211.0836.786,49
29/04/21210.0386.752,88
30/04/21210.7126.774,54
03/05/21211.9296.813,66
04/05/21210.2246.758,87
05/05/21211.3436.794,84
06/05/21213.7576.872,45
07/05/21213.5916.867,11
10/05/21215.8556.939,89
11/05/21215.4636.927,31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite