Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
09/13/18138,871.924,464.84
09/14/18137,899.084,433.56
09/17/18138,802.824,462.61
09/18/18138,505.824,453.07
09/19/18139,127.304,473.05
09/20/18139,559.394,486.94
09/21/18138,634.404,457.20
09/24/18139,048.984,470.53
09/25/18139,522.894,485.77
09/26/18139,712.874,491.87
09/28/18138,448.364,451.22
10/01/18138,036.394,437.97
10/02/18139,730.784,492.45
10/03/18139,026.094,469.79
10/04/18139,300.514,478.62
10/05/18139,644.224,489.67
10/08/18137,964.014,435.65
10/09/18138,144.354,441.44
10/10/18138,719.474,459.93
10/11/18142,165.104,570.71
10/12/18141,443.414,547.51
10/15/18142,470.624,580.54
10/16/18142,178.564,571.15
10/17/18141,849.544,560.57
10/18/18142,346.084,576.53
10/19/18142,405.454,578.44
10/22/18141,899.424,562.17
10/23/18142,921.444,595.03
10/24/18143,369.094,609.42
10/25/18143,064.134,599.62
10/26/18143,251.014,605.63
10/29/18142,798.174,591.07
10/30/18142,031.824,566.43
10/31/18141,077.824,535.76
11/01/18143,190.904,603.69
11/02/18143,167.824,602.95
11/05/18143,741.984,621.41
11/06/18143,112.854,601.19
11/07/18142,911.924,594.72
11/08/18142,601.804,584.75
11/09/18140,799.784,526.82

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite