Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19143,7544,621.80
05/21/19142,3004,575.05
05/22/19142,1744,571.00
05/23/19143,2984,607.15
05/24/19143,5394,614.88
05/27/19143,1394,602.02
05/28/19142,4304,579.24
05/29/19142,4574,580.11
05/30/19143,7004,620.06
05/31/19145,8134,687.98
06/03/19147,9684,757.28
06/04/19148,0174,758.86
06/05/19148,5354,775.53
06/06/19149,1874,796.47
06/07/19149,0084,790.73
06/10/19147,6044,745.56
06/11/19147,7524,750.34
06/12/19148,0914,761.22
06/13/19149,1494,795.26
06/14/19149,1564,795.49
06/17/19149,9814,822.00
06/18/19150,4154,835.96
06/19/19151,8874,883.29
06/20/19154,5184,967.88
06/21/19155,9425,013.67
06/24/19157,5295,064.68
06/25/19158,2865,089.03
06/26/19155,8195,009.70
06/27/19156,0665,017.63
06/28/19155,9945,015.33
07/01/19153,3414,930.04
07/02/19156,8735,043.58
07/03/19156,4005,028.36
07/04/19155,0484,984.90
07/05/19153,5184,935.71
07/08/19153,1394,923.55
07/09/19153,1864,925.06
07/10/19155,1484,988.13
07/11/19153,7474,943.09
07/12/19154,8704,979.19
07/15/19155,2134,990.20

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite