Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
11/20/19168,7725,426.14
11/21/19168,4665,416.30
11/22/19168,3795,413.51
11/25/19166,9725,368.27
11/26/19167,1185,372.97
11/27/19166,0935,340.00
11/28/19166,6985,359.48
11/29/19167,6985,391.60
12/02/19166,7555,361.30
12/03/19169,3525,444.78
12/04/19168,6385,421.85
12/05/19168,0795,403.87
12/06/19166,8515,364.39
12/09/19166,3265,347.51
12/10/19166,0615,338.99
12/11/19166,4165,350.41
12/12/19165,8925,333.54
12/13/19167,9785,400.60
12/16/19167,6015,388.49
12/17/19167,7045,391.82
12/18/19167,8105,395.21
12/19/19168,1835,407.20
12/20/19168,7005,423.84
12/23/19169,1375,437.87
12/24/19170,8745,493.71
12/25/19171,3105,507.75
12/26/19172,0515,531.57
12/27/19172,1395,534.39
12/30/19172,8755,558.07
12/31/19173,3995,574.90
01/01/20173,4455,576.39
01/02/20174,8105,620.27
01/03/20177,8985,719.54
01/06/20179,9935,786.90
01/07/20181,0305,820.26
01/08/20178,5485,740.45
01/09/20176,5625,676.61
01/10/20176,6285,678.73
01/13/20174,9055,623.32
01/14/20175,1805,632.16
01/15/20176,2375,666.16
01/16/20176,1995,664.93
01/17/20177,1015,693.92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite