Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 256.178 8.236,31
08/08/23 255.000 8.198,44
09/08/23 253.814 8.160,32
10/08/23 253.423 8.147,73
11/08/23 253.690 8.156,31
14/08/23 253.327 8.144,64
15/08/23 253.746 8.158,13
16/08/23 251.951 8.100,42
17/08/23 251.259 8.078,17
18/08/23 251.278 8.078,78
21/08/23 251.043 8.071,22
22/08/23 251.928 8.099,68
23/08/23 253.554 8.151,96
24/08/23 253.098 8.137,28
25/08/23 253.218 8.141,13
28/08/23 253.886 8.162,62
29/08/23 256.444 8.244,86
30/08/23 257.239 8.270,42
31/08/23 256.668 8.252,08
01/09/23 256.876 8.258,77
04/09/23 256.666 8.252,02
05/09/23 256.373 8.242,59
06/09/23 254.757 8.190,63
07/09/23 255.414 8.211,75
08/09/23 254.808 8.192,28
11/09/23 254.729 8.189,73
12/09/23 253.948 8.164,63
13/09/23 253.350 8.145,39
14/09/23 253.684 8.156,14
15/09/23 255.545 8.215,95
18/09/23 257.398 8.275,55
19/09/23 257.071 8.265,02
20/09/23 257.223 8.269,92
21/09/23 255.536 8.215,68
22/09/23 255.379 8.210,64
25/09/23 254.722 8.189,51
26/09/23 253.049 8.135,72
27/09/23 249.888 8.034,08
28/09/23 248.315 7.983,50
29/09/23 245.869 7.904,88
02/10/23 243.412 7.825,88
03/10/23 242.802 7.806,26