Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18138,367.384,448.61
11/27/18137,538.574,421.97
11/28/18138,249.374,444.82
11/29/18138,538.404,454.11
11/30/18138,341.924,447.80
12/03/18137,620.624,424.61
12/04/18138,487.834,452.49
12/05/18138,346.874,447.96
12/06/18138,407.914,449.92
12/07/18139,754.984,493.23
12/10/18140,615.834,520.90
12/11/18140,401.904,514.03
12/12/18140,761.624,525.59
12/13/18140,363.624,512.80
12/14/18139,903.954,498.02
12/17/18140,784.064,526.31
12/18/18141,216.204,540.21
12/19/18140,476.094,516.41
12/20/18142,393.694,578.06
12/21/18141,860.504,560.92
12/24/18145,758.784,686.25
12/25/18145,948.514,692.35
12/26/18145,607.994,681.41
12/27/18143,293.924,607.01
12/28/18143,681.934,619.48
12/31/18143,948.024,628.04
01/02/19144,101.154,632.96
01/03/19145,062.624,663.87
01/04/19144,055.124,631.48
01/07/19144,515.324,646.28
01/08/19144,111.064,633.28
01/09/19144,956.314,660.45
01/10/19144,192.494,635.90
01/11/19144,333.914,640.44
01/14/19144,255.464,637.92
01/15/19144,063.244,631.74
01/16/19144,495.864,645.65
01/17/19144,319.964,639.99
01/18/19143,124.684,601.57
01/21/19145,567.404,680.10
01/22/19146,196.564,700.33

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite