|
|
Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días| 01/23/19 | 145,866.81 | 4,689.73 | | 01/24/19 | 145,720.49 | 4,685.02 | | 01/25/19 | 148,264.72 | 4,766.82 | | 01/28/19 | 147,879.35 | 4,754.43 | | 01/29/19 | 148,664.65 | 4,779.68 | | 01/30/19 | 149,608.24 | 4,810.02 | | 01/31/19 | 150,143.75 | 4,827.23 | | 02/01/19 | 150,138.29 | 4,827.06 | | 02/04/19 | 149,410.88 | 4,803.67 | | 02/05/19 | 149,986.44 | 4,822.18 | | 02/06/19 | 149,325.81 | 4,800.94 | | 02/07/19 | 149,798.16 | 4,816.12 | | 02/08/19 | 149,848.40 | 4,817.74 | | 02/11/19 | 149,041.48 | 4,791.79 | | 02/12/19 | 149,383.60 | 4,802.79 | | 02/13/19 | 148,815.46 | 4,784.53 | | 02/14/19 | 149,158.21 | 4,795.55 | | 02/15/19 | 150,302.06 | 4,832.32 | | 02/18/19 | 150,642.66 | 4,843.27 | | 02/19/19 | 152,286.30 | 4,896.12 | | 02/20/19 | 151,768.66 | 4,879.48 | | 02/21/19 | 150,245.21 | 4,830.50 | | 02/22/19 | 150,738.18 | 4,846.34 | | 02/25/19 | 150,956.75 | 4,853.37 | | 02/26/19 | 150,994.31 | 4,854.58 | | 02/27/19 | 149,934.61 | 4,820.51 | | 02/28/19 | 149,234.24 | 4,797.99 | | 03/01/19 | 146,754.27 | 4,718.26 | | 03/04/19 | 145,976.71 | 4,693.26 | | 03/05/19 | 146,197.93 | 4,700.37 | | 03/06/19 | 145,988.22 | 4,693.63 | | 03/07/19 | 145,845.16 | 4,689.03 | | 03/08/19 | 146,707.94 | 4,716.77 | | 03/11/19 | 146,112.37 | 4,697.62 | | 03/12/19 | 147,003.67 | 4,726.28 | | 03/13/19 | 147,815.37 | 4,752.37 | | 03/14/19 | 146,323.77 | 4,704.42 | | 03/15/19 | 146,936.39 | 4,724.11 | | 03/18/19 | 147,193.88 | 4,732.39 | | 03/19/19 | 144,211.47 | 4,636.51 | | 03/20/19 | 145,073.40 | 4,664.22 | | 03/21/19 | 144,270.40 | 4,638.40 | | 03/22/19 | 144,411.72 | 4,642.94 |
| |
|
|