Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18137,681.654,426.57
02/27/18136,889.424,401.10
02/28/18137,566.294,422.86
03/01/18137,456.434,419.33
03/02/18138,017.194,437.36
03/05/18137,556.144,422.53
03/06/18139,031.674,469.97
03/07/18137,458.934,419.41
03/08/18137,680.384,426.53
03/09/18137,958.724,435.48
03/12/18137,667.134,426.10
03/13/18138,226.214,444.08
03/14/18137,477.554,420.01
03/15/18136,386.374,384.92
03/16/18136,598.394,391.74
03/19/18136,934.464,402.55
03/20/18136,510.964,388.93
03/21/18139,004.504,469.10
03/22/18138,665.014,458.18
03/23/18140,188.004,507.15
03/26/18140,490.044,516.86
03/27/18139,775.914,493.90
03/28/18138,281.264,445.85
03/29/18138,278.444,445.76
04/02/18139,476.054,484.26
04/03/18138,701.264,459.35
04/04/18139,043.064,470.34
04/05/18137,966.514,435.73
04/06/18138,597.714,456.02
04/09/18139,005.904,469.14
04/10/18139,474.624,484.21
04/11/18141,211.984,540.07
04/12/18139,514.384,485.49
04/13/18140,416.594,514.50
04/16/18140,971.344,532.33
04/17/18141,521.904,550.03
04/18/18141,670.484,554.81
04/19/18141,563.254,551.36
04/20/18141,055.724,535.05
04/23/18140,897.624,529.96
04/24/18141,280.514,542.27
04/25/18141,580.484,551.92
04/26/18140,702.604,523.69

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite