Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19157,0335,048.72
07/18/19158,1595,084.91
07/19/19157,0085,047.91
07/22/19157,2455,055.56
07/23/19156,7355,039.16
07/24/19157,4185,061.11
07/25/19155,8915,012.01
07/26/19156,3675,027.33
07/29/19156,7865,040.80
07/30/19157,5145,064.20
07/31/19156,4425,029.74
08/01/19158,9795,111.30
08/02/19159,4525,126.52
08/05/19163,9955,272.55
08/06/19166,8045,362.88
08/07/19169,3725,445.43
08/08/19169,5385,450.78
08/09/19169,1085,436.93
08/12/19172,1095,533.42
08/13/19171,4725,512.95
08/14/19172,7685,554.61
08/15/19174,5995,613.47
08/16/19171,7525,521.97
08/19/19171,2685,506.40
08/20/19172,2715,538.63
08/21/19172,0755,532.33
08/22/19171,4705,512.88
08/23/19173,4495,576.53
08/26/19175,9335,656.37
08/27/19176,8685,686.43
08/28/19177,2925,700.08
08/29/19175,4275,640.11
08/30/19174,4355,608.21
09/02/19174,6865,616.28
09/03/19178,5355,740.02
09/04/19178,7855,748.08
09/05/19174,8405,621.24
09/06/19172,6165,549.74
09/09/19171,1175,501.55
09/10/19170,7545,489.88
09/11/19171,6695,519.27
09/12/19170,0525,467.29
09/13/19169,0535,435.19

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite