Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
27/07/20231.6907.449,02
28/07/20234.7537.547,48
29/07/20234.5987.542,52
30/07/20232.2727.467,72
31/07/20237.6237.639,77
03/08/20236.1747.593,18
04/08/20241.9537.778,97
05/08/20243.4517.827,12
06/08/20246.1377.913,50
07/08/20244.4157.858,11
09/08/20244.4107.857,98
10/08/20242.9177.809,95
11/08/20229.5887.381,42
12/08/20229.5497.380,18
13/08/20234.5257.540,15
14/08/20232.0767.461,40
16/08/20232.1137.462,60
17/08/20237.1317.623,95
18/08/20238.5157.668,43
19/08/20232.2467.466,88
20/08/20232.7497.483,07
21/08/20232.0967.462,06
23/08/20232.0787.461,49
24/08/20229.5537.380,29
25/08/20228.7027.352,93
26/08/20231.6607.448,04
27/08/20227.3397.309,11
28/08/20230.3887.407,16
30/08/20230.3037.404,42
31/08/20230.5577.412,59
01/09/20230.5347.411,84
02/09/20227.6777.319,98
03/09/20225.3917.246,48
04/09/20226.2167.273,02
06/09/20226.1907.272,16
07/09/20226.0147.266,51
08/09/20227.1867.304,21
09/09/20228.3187.340,59
10/09/20228.5867.349,20
11/09/20228.5677.348,60
13/09/20228.7477.354,37
14/09/20229.5827.381,22
15/09/20230.1817.400,48
16/09/20231.3287.437,36
17/09/20227.9367.328,32
18/09/20228.7367.354,03
20/09/20228.7237.353,60
21/09/20224.5537.219,55
22/09/20224.2207.208,85
23/09/20219.9257.070,76
24/09/20219.8967.069,81
25/09/20219.6867.063,08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite