Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18134,284.184,317.34
07/24/18134,345.634,319.31
07/25/18135,290.174,349.68
07/26/18134,347.524,319.37
07/27/18134,665.064,329.58
07/30/18134,418.834,321.67
07/31/18134,413.324,321.49
08/01/18133,420.324,289.56
08/02/18132,596.744,263.08
08/03/18133,294.254,285.51
08/06/18132,677.934,265.69
08/07/18133,184.694,281.99
08/08/18133,411.824,289.29
08/09/18133,155.454,281.05
08/10/18133,036.764,277.23
08/13/18131,108.574,215.24
08/14/18131,151.514,216.62
08/15/18129,060.554,149.39
08/16/18128,961.074,146.19
08/17/18130,112.114,183.20
08/20/18133,475.644,291.34
08/21/18133,720.604,299.22
08/22/18133,520.404,292.78
08/23/18132,358.974,255.44
08/24/18134,431.314,322.07
08/27/18134,982.074,339.77
08/28/18133,897.714,304.91
08/29/18134,500.864,324.30
08/30/18133,754.264,300.30
08/31/18133,880.554,304.36
09/03/18133,903.334,305.09
09/04/18132,813.344,270.05
09/05/18133,398.524,288.86
09/06/18133,768.794,300.77
09/07/18133,291.224,285.41
09/10/18133,304.414,285.84
09/11/18133,601.224,295.38
09/12/18139,386.904,481.39
09/13/18138,871.924,464.84
09/14/18137,899.084,433.56
09/17/18138,802.824,462.61
09/18/18138,505.824,453.07
09/19/18139,127.304,473.05
09/20/18139,559.394,486.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite