Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17132,998.464,276.00
11/22/17134,253.974,316.37
11/23/17133,576.104,294.57
11/24/17133,336.764,286.88
11/27/17133,708.954,298.84
11/28/17133,418.214,289.49
11/29/17131,716.204,234.77
11/30/17131,500.124,227.83
12/01/17132,096.044,246.99
12/04/17131,480.514,227.20
12/05/17130,444.984,193.90
12/06/17130,543.554,197.07
12/07/17128,875.914,143.46
12/08/17128,765.004,139.89
12/11/17127,908.834,112.36
12/12/17128,253.284,123.44
12/13/17129,470.664,162.58
12/14/17129,033.814,148.53
12/15/17128,656.114,136.39
12/18/17129,579.924,166.09
12/19/17129,100.384,150.67
12/20/17129,776.164,172.40
12/21/17129,868.014,175.35
12/22/17130,726.974,202.97
12/25/17130,718.644,202.70
12/26/17131,722.624,234.98
12/27/17132,092.884,246.88
12/28/17132,796.324,269.50
12/29/17133,047.114,277.56
01/02/18133,749.224,300.14
01/03/18133,528.404,293.04
01/04/18134,702.884,330.80
01/05/18133,815.794,302.28
01/08/18133,973.214,307.34
01/09/18133,626.094,296.18
01/10/18134,015.764,308.71
01/11/18134,679.304,330.04
01/12/18135,972.344,371.61
01/15/18136,144.224,377.14
01/16/18137,185.174,410.61
01/17/18135,522.824,357.16
01/18/18135,329.664,350.95
01/19/18135,860.494,368.02

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite