Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18140,104.824,504.47
05/21/18140,942.694,531.41
05/22/18140,547.884,518.72
05/23/18141,271.004,541.97
05/24/18142,263.044,573.86
05/25/18141,935.104,563.32
05/28/18141,584.494,552.05
05/29/18141,641.714,553.89
05/30/18141,787.714,558.58
05/31/18141,422.214,546.83
06/01/18140,871.104,529.11
06/04/18139,243.244,476.77
06/05/18139,502.054,485.10
06/06/18139,594.014,488.05
06/07/18139,284.894,478.11
06/08/18139,435.694,482.96
06/11/18140,220.864,508.21
06/12/18139,907.394,498.13
06/13/18140,298.484,510.70
06/14/18140,580.964,519.78
06/15/18138,134.534,441.13
06/18/18137,993.134,436.58
06/19/18138,371.434,448.74
06/20/18137,988.814,436.44
06/21/18138,096.124,439.89
06/22/18138,383.934,449.15
06/25/18137,650.874,425.58
06/26/18136,897.564,401.36
06/27/18136,113.904,376.16
06/28/18135,690.704,362.56
06/29/18137,088.044,407.48
07/02/18135,996.124,372.38
07/03/18137,791.704,430.11
07/04/18138,042.174,438.16
07/05/18138,006.474,437.01
07/06/18137,878.844,432.91
07/09/18138,299.634,446.44
07/10/18138,177.234,442.50
07/11/18136,699.314,394.98
07/12/18137,348.954,415.87
07/13/18136,740.614,396.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite