Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 224.117 7.205,53
02/08/22 221.303 7.115,05
03/08/22 223.311 7.179,63
04/08/22 227.549 7.315,87
05/08/22 224.881 7.230,08
08/08/22 227.572 7.316,60
09/08/22 228.329 7.340,95
10/08/22 228.007 7.330,58
11/08/22 227.788 7.323,57
12/08/22 229.461 7.377,35
15/08/22 226.394 7.278,72
16/08/22 225.411 7.247,13
17/08/22 223.837 7.196,51
18/08/22 224.088 7.204,59
19/08/22 222.958 7.168,25
22/08/22 221.760 7.129,76
23/08/22 223.292 7.179,00
24/08/22 223.699 7.192,09
25/08/22 224.449 7.216,19
26/08/22 222.088 7.140,30
29/08/22 222.398 7.150,25
30/08/22 218.914 7.038,24
31/08/22 217.447 6.991,07
01/09/22 215.766 6.937,04
02/09/22 218.496 7.024,82
05/09/22 218.573 7.027,29
06/09/22 217.052 6.978,37
07/09/22 219.663 7.062,34
08/09/22 217.718 6.999,80
09/09/22 218.245 7.016,73
12/09/22 219.510 7.057,41
13/09/22 215.265 6.920,92
14/09/22 215.645 6.933,15
15/09/22 211.762 6.808,30
16/09/22 213.754 6.872,37
19/09/22 213.418 6.861,56
20/09/22 212.180 6.821,73
21/09/22 214.255 6.888,45
22/09/22 215.891 6.941,07
23/09/22 212.613 6.835,66
26/09/22 211.475 6.799,09
27/09/22 212.676 6.837,70
28/09/22 217.901 7.005,69