Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21211.0196.784,43
25/08/21212.2746.824,78
26/08/21213.0186.848,68
27/08/21214.7496.904,34
30/08/21211.9376.813,95
31/08/21212.2336.823,44
01/09/21211.6906.805,99
02/09/21211.0446.785,22
03/09/21213.3966.860,84
06/09/21212.9926.847,85
07/09/21211.3526.795,13
08/09/21210.2456.759,54
09/09/21211.2666.792,37
10/09/21210.3936.764,28
13/09/21210.6656.773,02
14/09/21212.4586.830,69
15/09/21211.5246.800,66
16/09/21205.8816.619,23
17/09/21207.3636.666,87
20/09/21207.7046.677,85
21/09/21209.1466.724,19
22/09/21209.5446.736,98
23/09/21205.0886.593,72
24/09/21206.5766.641,58
27/09/21206.5396.640,38
28/09/21205.3036.600,66
29/09/21205.9516.621,47
30/09/21208.4316.701,22
01/10/21208.6396.707,90
04/10/21210.4576.766,34
05/10/21209.8256.746,04
06/10/21211.2146.790,69
07/10/21210.0106.751,97
08/10/21210.7726.776,49
11/10/21211.7866.809,08
12/10/21212.9866.847,67
13/10/21215.5776.930,96
14/10/21216.4516.959,07
15/10/21212.1826.821,81
18/10/21212.2576.824,22
19/10/21212.9326.845,91
20/10/21213.1556.853,08
21/10/21213.6416.868,73
22/10/21214.2026.886,74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite