Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19144,285.944,638.90
03/28/19142,179.494,571.18
03/29/19142,730.554,588.89
04/01/19142,289.644,574.72
04/02/19142,895.834,594.21
04/03/19142,390.664,577.97
04/04/19142,628.994,585.63
04/05/19142,574.384,583.87
04/08/19143,656.344,618.66
04/09/19144,675.084,651.41
04/10/19145,102.894,665.17
04/11/19143,391.314,610.14
04/12/19142,882.164,593.77
04/15/19142,813.974,591.58
04/16/19141,748.934,557.33
04/17/19141,562.394,551.34
04/18/19141,696.534,555.65
04/22/19141,604.824,552.70
04/23/19141,643.234,553.94
04/24/19141,961.054,564.15
04/25/19142,205.894,572.03
04/26/19143,178.584,603.30
04/29/19143,260.484,605.93
04/30/19143,692.234,619.81
05/01/19142,916.144,594.86
05/02/19141,912.564,562.59
05/03/19142,582.024,584.12
05/06/19142,926.654,595.20
05/07/19143,293.754,607.00
05/08/19142,318.144,575.63
05/09/19142,685.524,587.45
05/10/19142,874.174,593.51
05/13/19144,381.084,641.96
05/14/19144,102.234,632.99
05/15/19144,059.664,631.63
05/16/19144,548.464,647.34
05/17/19143,676.164,619.30
05/20/19143,754.054,621.80
05/21/19142,300.084,575.05
05/22/19142,173.894,571.00
05/23/19143,298.274,607.15
05/24/19143,538.784,614.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite