Metales Preciosos > Precios Históricos del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

Precios del Oro en Rupias Nepalesas (NPR) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19145,866.814,689.73
01/24/19145,720.494,685.02
01/25/19148,264.724,766.82
01/28/19147,879.354,754.43
01/29/19148,664.654,779.68
01/30/19149,608.244,810.02
01/31/19150,143.754,827.23
02/01/19150,138.294,827.06
02/04/19149,410.884,803.67
02/05/19149,986.444,822.18
02/06/19149,325.814,800.94
02/07/19149,798.164,816.12
02/08/19149,848.404,817.74
02/11/19149,041.484,791.79
02/12/19149,383.604,802.79
02/13/19148,815.464,784.53
02/14/19149,158.214,795.55
02/15/19150,302.064,832.32
02/18/19150,642.664,843.27
02/19/19152,286.304,896.12
02/20/19151,768.664,879.48
02/21/19150,245.214,830.50
02/22/19150,738.184,846.34
02/25/19150,956.754,853.37
02/26/19150,994.314,854.58
02/27/19149,934.614,820.51
02/28/19149,234.244,797.99
03/01/19146,754.274,718.26
03/04/19145,976.714,693.26
03/05/19146,197.934,700.37
03/06/19145,988.224,693.63
03/07/19145,845.164,689.03
03/08/19146,707.944,716.77
03/11/19146,112.374,697.62
03/12/19147,003.674,726.28
03/13/19147,815.374,752.37
03/14/19146,323.774,704.42
03/15/19146,936.394,724.11
03/18/19147,193.884,732.39
03/19/19144,211.474,636.51
03/20/19145,073.404,664.22
03/21/19144,270.404,638.40
03/22/19144,411.724,642.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite