Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 106.551 3.425,68
02/08/22 105.975 3.407,17
03/08/22 106.685 3.429,99
04/08/22 108.413 3.485,57
05/08/22 106.906 3.437,10
08/08/22 107.923 3.469,80
09/08/22 107.940 3.470,35
10/08/22 107.719 3.463,24
11/08/22 106.952 3.438,57
12/08/22 107.701 3.462,66
15/08/22 107.578 3.458,70
16/08/22 107.750 3.464,26
17/08/22 106.748 3.432,01
18/08/22 106.623 3.428,02
19/08/22 105.906 3.404,96
22/08/22 106.841 3.435,02
23/08/22 108.541 3.489,66
24/08/22 108.549 3.489,94
25/08/22 108.640 3.492,85
26/08/22 107.450 3.454,58
29/08/22 107.322 3.450,48
30/08/22 105.625 3.395,92
31/08/22 105.550 3.393,50
01/09/22 104.367 3.355,47
02/09/22 105.553 3.393,61
05/09/22 106.199 3.414,39
06/09/22 105.400 3.388,69
07/09/22 106.442 3.422,18
08/09/22 105.367 3.387,61
09/09/22 105.835 3.402,69
12/09/22 104.830 3.370,37
13/09/22 103.539 3.328,85
14/09/22 104.695 3.366,01
15/09/22 102.389 3.291,89
16/09/22 102.992 3.311,26
19/09/22 103.245 3.319,40
20/09/22 102.853 3.306,79
21/09/22 103.536 3.328,77
22/09/22 104.275 3.352,51
23/09/22 102.566 3.297,57
26/09/22 103.549 3.329,17
27/09/22 104.167 3.349,06
28/09/22 106.130 3.412,14