Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
06/22/1867,164.952,159.40
06/25/1866,660.442,143.18
06/26/1866,612.532,141.64
06/27/1866,729.502,145.40
06/28/1866,514.532,138.49
06/29/1866,172.362,127.49
07/02/1865,751.142,113.95
07/03/1866,361.432,133.57
07/04/1866,349.842,133.20
07/05/1866,327.902,132.49
07/06/1865,869.922,117.77
07/09/1865,964.892,120.82
07/10/1865,925.122,119.54
07/11/1865,515.922,106.39
07/12/1865,813.392,115.95
07/13/1865,530.592,106.86
07/16/1865,232.542,097.27
07/17/1864,820.152,084.02
07/18/1864,914.122,087.04
07/19/1864,681.282,079.55
07/20/1864,774.872,082.56
07/23/1864,488.612,073.36
07/24/1864,568.342,075.92
07/25/1864,684.412,079.65
07/26/1864,688.442,079.78
07/27/1864,618.292,077.53
07/30/1864,277.512,066.57
07/31/1864,475.652,072.94
08/01/1864,221.372,064.77
08/02/1864,180.682,063.46
08/03/1864,538.882,074.97
08/06/1864,330.102,068.26
08/07/1864,297.172,067.20
08/08/1864,351.132,068.94
08/09/1864,745.482,081.62
08/10/1865,373.312,101.80
08/13/1864,485.552,073.26
08/14/1864,826.682,084.23
08/15/1863,762.252,050.00
08/16/1863,610.092,045.11
08/17/1863,912.492,054.83

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite