Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
23/11/2095.6313.074,62
24/11/2093.6693.011,53
25/11/2093.4423.004,23
26/11/2093.6753.011,72
27/11/2092.0782.960,39
30/11/2091.8192.952,04
01/12/2092.6532.978,88
02/12/2093.2202.997,08
03/12/2093.4103.003,21
04/12/2093.5693.008,32
07/12/2094.8843.050,60
08/12/2095.3203.064,60
09/12/2093.8253.016,54
10/12/2093.1772.995,70
11/12/2093.6793.011,86
14/12/2092.7262.981,21
15/12/2094.0783.024,68
16/12/2094.1743.027,76
17/12/2094.7273.045,54
18/12/2094.6593.043,36
21/12/2094.4543.036,76
22/12/2094.2173.029,14
23/12/2094.6623.043,46
24/12/2094.9633.053,12
25/12/2094.3463.033,31
28/12/2094.6143.041,89
29/12/2094.4293.035,96
30/12/2094.8793.050,44
31/12/2095.7803.079,41
01/01/2196.4123.099,71
04/01/2197.7443.142,55
05/01/2197.7153.141,61
06/01/2195.8963.083,11
07/01/2196.1093.089,99
08/01/2193.2312.997,45
11/01/2193.6033.009,42
12/01/2193.6523.010,99
13/01/2193.5013.006,12
14/01/2193.7223.013,23
15/01/2193.3423.001,03
18/01/2193.7203.013,18
19/01/2193.4653.004,98
20/01/2195.2173.061,31
21/01/2194.6813.044,06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite