Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1767,176.672,159.78
11/22/1767,313.092,164.17
11/23/1767,105.812,157.50
11/24/1766,484.212,137.52
11/27/1766,986.562,153.67
11/28/1767,301.922,163.81
11/29/1766,470.822,137.09
11/30/1765,974.442,121.13
12/01/1766,311.842,131.98
12/04/1766,235.432,129.52
12/05/1765,912.582,119.14
12/06/1765,974.222,121.12
12/07/1765,232.532,097.27
12/08/1765,340.082,100.73
12/11/1764,966.762,088.73
12/12/1765,286.562,099.01
12/13/1765,363.172,101.47
12/14/1765,546.012,107.35
12/15/1765,700.292,112.31
12/18/1765,930.512,119.72
12/19/1765,483.382,105.34
12/20/1765,628.532,110.01
12/21/1765,680.192,111.67
12/22/1766,220.442,129.04
12/25/1766,216.262,128.90
12/26/1766,737.132,145.65
12/27/1766,607.502,141.48
12/28/1766,670.122,143.49
12/29/1766,814.152,148.12
01/02/1867,293.132,163.52
01/03/1867,297.342,163.66
01/04/1867,747.212,178.12
01/05/1867,491.322,169.90
01/08/1867,542.722,171.55
01/09/1867,644.492,174.82
01/10/1867,857.292,181.66
01/11/1867,670.252,175.65
01/12/1867,478.642,169.49
01/15/1867,320.412,164.40
01/16/1867,219.072,161.14
01/17/1867,006.752,154.32
01/18/1866,656.602,143.06
01/19/1867,167.522,159.49

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite