Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1972,603.102,334.24
02/21/1971,858.422,310.30
02/22/1972,110.132,318.39
02/25/1971,964.822,313.72
02/26/1972,007.632,315.10
02/27/1971,417.812,296.14
02/28/1971,156.502,287.73
03/01/1969,833.282,245.19
03/04/1970,078.752,253.08
03/05/1970,235.452,258.12
03/06/1969,989.522,250.22
03/07/1970,410.852,263.76
03/08/1971,174.432,288.31
03/11/1970,851.822,277.94
03/12/1970,941.582,280.82
03/13/1971,246.872,290.64
03/14/1970,564.192,268.69
03/15/1970,614.992,270.32
03/18/1970,777.802,275.56
03/19/1970,766.192,275.19
03/20/1971,269.512,291.37
03/21/1970,875.052,278.69
03/22/1971,090.282,285.61
03/25/1971,907.502,311.88
03/26/1971,671.442,304.29
03/27/1971,599.042,301.96
03/28/1970,720.272,273.71
03/29/1970,823.462,277.03
04/01/1970,689.902,272.73
04/02/1971,156.582,287.74
04/03/1970,726.662,273.91
04/04/1970,920.002,280.13
04/05/1970,740.822,274.37
04/08/1970,840.402,277.57
04/09/1971,132.632,286.97
04/10/1971,613.162,302.42
04/11/1970,605.502,270.02
04/12/1970,145.052,255.22
04/15/1970,183.212,256.44
04/16/1969,561.532,236.46
04/17/1969,358.562,229.93
04/18/1969,777.832,243.41

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite