Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1865,112.592,093.42
10/16/1865,034.542,090.91
10/17/1865,165.862,095.13
10/18/1865,546.022,107.35
10/19/1865,737.672,113.52
10/22/1865,511.402,106.24
10/23/1865,983.262,121.41
10/24/1866,659.102,143.14
10/25/1866,571.512,140.32
10/26/1866,863.252,149.70
10/29/1866,405.952,135.00
10/30/1866,208.552,128.65
10/31/1866,060.322,123.89
11/01/1866,475.122,137.22
11/02/1866,453.322,136.52
11/05/1866,454.272,136.55
11/06/1866,135.522,126.31
11/07/1865,769.462,114.54
11/08/1865,944.232,120.16
11/09/1865,542.912,107.25
11/12/1865,583.512,108.56
11/13/1865,626.452,109.94
11/14/1865,769.492,114.54
11/15/1865,972.922,121.08
11/16/1865,964.322,120.80
11/19/1865,778.092,114.81
11/20/1865,958.782,120.62
11/21/1866,142.642,126.54
11/22/1866,240.512,129.68
11/23/1866,295.132,131.44
11/26/1866,273.452,130.74
11/27/1866,119.292,125.78
11/28/1866,637.782,142.45
11/29/1866,748.972,146.03
11/30/1866,650.612,142.87
12/03/1866,721.202,145.14
12/04/1867,260.522,162.48
12/05/1867,211.892,160.91
12/06/1866,943.192,152.27
12/07/1867,547.262,171.69
12/10/1867,100.752,157.34
12/11/1867,414.902,167.44
12/12/1867,439.382,168.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite