Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1969,6572,239.54
04/23/1969,8122,244.51
04/24/1970,2352,258.12
04/25/1970,5302,267.60
04/26/1971,0152,283.19
04/29/1970,6642,271.89
04/30/1970,5202,267.26
05/01/1970,1412,255.10
05/02/1969,9312,248.32
05/03/1970,2902,259.89
05/06/1970,4012,263.46
05/07/1970,8992,279.45
05/08/1970,3322,261.24
05/09/1970,5582,268.48
05/10/1970,6282,270.74
05/13/1971,1832,288.59
05/14/1971,1362,287.09
05/15/1971,2792,291.66
05/16/1970,8792,278.81
05/17/1970,4122,263.79
05/20/1970,3972,263.32
05/21/1970,3292,261.13
05/22/1970,2362,258.14
05/23/1970,9412,280.80
05/24/1971,0352,283.83
05/27/1970,6862,272.61
05/28/1970,4882,266.24
05/29/1970,5962,269.72
05/30/1971,3282,293.24
05/31/1972,2452,322.74
06/03/1972,7662,339.48
06/04/1972,7902,340.26
06/05/1972,8592,342.47
06/06/1972,9022,343.85
06/07/1972,8812,343.19
06/10/1972,3482,326.06
06/11/1972,3042,324.63
06/12/1972,4132,328.12
06/13/1973,2332,354.50
06/14/1973,1882,353.04
06/17/1973,6132,366.71
06/18/1974,0492,380.74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite