Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1867,110.562,157.65
04/20/1866,897.982,150.82
04/23/1866,831.362,148.68
04/24/1866,983.392,153.57
04/25/1867,006.872,154.32
04/26/1866,995.032,153.94
04/27/1867,138.782,158.56
04/30/1867,049.452,155.69
05/01/1866,481.632,137.43
05/02/1867,238.332,161.76
05/03/1867,413.652,167.40
05/04/1867,758.972,178.50
05/07/1867,872.552,182.15
05/08/1868,275.952,195.12
05/09/1868,213.272,193.11
05/10/1868,279.292,195.23
05/11/1867,970.122,185.29
05/14/1867,769.942,178.85
05/15/1867,123.792,158.08
05/16/1867,318.892,164.35
05/17/1867,394.482,166.78
05/18/1867,609.222,173.69
05/21/1867,617.382,173.95
05/22/1867,496.142,170.05
05/23/1868,081.072,188.86
05/24/1868,535.642,203.47
05/25/1868,769.242,210.98
05/28/1868,781.152,211.37
05/29/1869,287.792,227.65
05/30/1868,709.502,209.06
05/31/1868,375.332,198.32
06/01/1868,317.062,196.44
06/04/1868,054.132,187.99
06/05/1868,165.352,191.57
06/06/1867,879.492,182.38
06/07/1867,696.372,176.49
06/08/1867,938.472,184.27
06/11/1867,761.762,178.59
06/12/1867,722.642,177.33
06/13/1867,921.422,183.72
06/14/1867,798.812,179.78
06/15/1866,613.862,141.69
06/18/1867,733.242,177.67

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite