Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1866,508.252,138.29
02/27/1866,382.142,134.24
02/28/1866,645.182,142.69
03/01/1866,107.182,125.40
03/02/1866,099.152,125.14
03/05/1865,899.982,118.73
03/06/1866,259.352,130.29
03/07/1865,686.842,111.88
03/08/1866,110.172,125.49
03/09/1866,216.432,128.91
03/12/1866,052.072,123.62
03/13/1866,167.632,127.34
03/14/1865,981.372,121.35
03/15/1865,708.832,112.59
03/16/1865,830.512,116.50
03/19/1865,625.132,109.90
03/20/1865,800.932,115.55
03/21/1866,494.012,137.83
03/22/1866,604.502,141.38
03/23/1867,170.122,159.57
03/26/1866,960.972,152.85
03/27/1866,735.332,145.59
03/28/1866,295.192,131.44
03/29/1866,333.602,132.67
04/02/1866,908.122,151.15
04/03/1866,900.262,150.89
04/04/1866,865.112,149.76
04/05/1866,745.432,145.92
04/06/1866,836.682,148.85
04/09/1867,003.832,154.22
04/10/1866,834.142,148.77
04/11/1867,448.032,168.50
04/12/1866,701.912,144.52
04/13/1867,202.142,160.60
04/16/1866,936.692,152.06
04/17/1867,067.532,156.27
04/18/1867,129.272,158.26
04/19/1867,110.562,157.65
04/20/1866,897.982,150.82
04/23/1866,831.362,148.68
04/24/1866,983.392,153.57

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite