Metales Preciosos > Precios Históricos del Oro en Dinares Macedonios (MKD) de los últimos 90 días

Precios del Oro en Dinares Macedonios (MKD) de los últimos 90 días

 Precio/ozPrecio/g
08/03/2187.5112.813,54
09/03/2188.8462.856,46
10/03/2189.2282.868,73
11/03/2188.5592.847,23
12/03/2189.0292.862,34
15/03/2189.4772.876,76
16/03/2189.6512.882,35
17/03/2189.7182.884,51
18/03/2189.8032.887,24
19/03/2190.3232.903,95
22/03/2189.8002.887,14
23/03/2189.8002.887,12
24/03/2190.4662.908,54
25/03/2190.4152.906,91
26/03/2190.5322.910,68
29/03/2189.6882.883,54
30/03/2188.6112.848,90
31/03/2189.6902.883,60
01/04/2190.4842.909,12
02/04/2190.5962.912,74
05/04/2190.1552.898,54
06/04/2190.4672.908,58
07/04/2190.1932.899,78
08/04/2190.8192.919,90
09/04/2190.2662.902,13
12/04/2189.5972.880,62
13/04/2189.9902.893,24
14/04/2189.3282.871,96
15/04/2190.7962.919,16
16/04/2191.3722.937,67
19/04/2190.6552.914,62
20/04/2191.0542.927,47
21/04/2191.8282.952,32
22/04/2191.4892.941,44
23/04/2190.4902.909,32
26/04/2190.6612.914,83
27/04/2190.3972.906,34
28/04/2190.3822.905,85
29/04/2189.9082.890,61
30/04/2190.5222.910,34
03/05/2191.5892.944,64
04/05/2191.2452.933,61
05/05/2191.6682.947,21

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite