Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) en junio de 2015

Precios del Oro en Lei Moldavos (MDL) en junio de 2015

  Precio/oz Precio/g
01/06/15 21.527 692,11
02/06/15 21.792 700,61
03/06/15 21.613 694,86
04/06/15 21.478 690,53
05/06/15 21.474 690,41
08/06/15 21.225 682,39
09/06/15 21.330 685,76
10/06/15 21.308 685,08
11/06/15 21.257 683,43
12/06/15 21.308 685,06
15/06/15 21.751 699,32
16/06/15 21.432 689,04
17/06/15 21.888 703,71
18/06/15 22.638 727,83
19/06/15 22.957 738,08
22/06/15 22.345 718,40
23/06/15 22.230 714,70
24/06/15 22.250 715,35
25/06/15 21.861 702,86
26/06/15 21.908 704,36
29/06/15 21.989 706,95
30/06/15 22.261 715,70