Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1820,342.31654.02
07/24/1820,349.09654.24
07/25/1820,465.91657.99
07/26/1820,320.92653.33
07/27/1820,351.52654.32
07/30/1820,324.16653.44
07/31/1820,286.87652.24
08/01/1820,155.25648.01
08/02/1819,997.95642.95
08/03/1820,087.50645.83
08/06/1819,970.49642.07
08/07/1819,982.10642.44
08/08/1820,014.14643.47
08/09/1819,980.19642.38
08/10/1819,965.84641.92
08/13/1819,676.48632.61
08/14/1819,682.91632.82
08/15/1819,367.58622.68
08/16/1819,354.17622.25
08/17/1819,526.92627.81
08/20/1819,796.83636.48
08/21/1819,910.38640.13
08/22/1819,920.82640.47
08/23/1819,795.20636.43
08/24/1820,073.09645.36
08/27/1820,155.30648.01
08/28/1820,062.15645.01
08/29/1820,154.99648.00
08/30/1820,033.78644.10
08/31/1820,131.94647.26
09/03/1820,058.51644.90
09/04/1819,916.67640.34
09/05/1820,002.12643.08
09/06/1820,061.82645.00
09/07/1819,989.53642.68
09/10/1819,991.50642.74
09/11/1820,046.43644.51
09/12/1820,229.60650.40
09/13/1820,162.66648.24
09/14/1820,088.94645.87
09/17/1820,162.24648.23
09/18/1820,105.83646.42
09/19/1820,203.35649.55
09/20/1820,281.80652.07

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite