Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2130.507980,82
17/03/2130.879992,80
18/03/2130.762989,02
19/03/2130.924994,22
22/03/2130.800990,25
23/03/2130.858992,12
24/03/2130.898993,39
25/03/2130.965995,54
26/03/2130.992996,41
29/03/2130.674986,20
30/03/2130.347975,68
31/03/2130.726987,87
01/04/2131.1301.000,84
02/04/2131.1801.002,46
05/04/2131.028997,57
06/04/2131.3061.006,52
07/04/2131.1581.001,77
08/04/2131.3751.008,72
09/04/2131.1371.001,09
12/04/2130.939994,73
13/04/2131.1881.002,71
14/04/2131.091999,61
15/04/2131.3531.008,04
16/04/2131.7411.020,51
19/04/2131.6281.016,85
20/04/2131.9041.025,75
21/04/2132.2971.038,38
22/04/2131.9631.027,64
23/04/2131.7721.021,48
26/04/2131.7731.021,52
27/04/2131.7181.019,75
28/04/2131.5631.014,76
29/04/2131.3401.007,60
30/04/2131.2991.006,28
03/05/2131.7281.020,09
04/05/2131.5771.015,22
05/05/2131.8321.023,41
06/05/2132.1561.033,83
07/05/2132.5331.045,96
10/05/2132.5581.046,77
11/05/2132.6701.050,35
12/05/2132.0351.029,95
13/05/2132.2741.037,63
14/05/2132.5431.046,28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite