Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1925,110807.30
07/18/1925,270812.46
07/19/1925,034804.86
07/22/1924,997803.67
07/23/1924,910800.89
07/24/1925,046805.25
07/25/1924,867799.48
07/26/1925,006803.97
07/29/1925,231811.20
07/30/1925,395816.47
07/31/1925,293813.19
08/01/1925,685825.80
08/02/1925,667825.22
08/05/1926,065838.00
08/06/1926,253844.06
08/07/1926,607855.45
08/08/1926,485851.50
08/09/1926,288845.17
08/12/1926,459850.68
08/13/1926,357847.40
08/14/1926,609855.51
08/15/1926,738859.66
08/16/1926,526852.82
08/19/1926,505852.16
08/20/1926,694858.22
08/21/1926,779860.96
08/22/1926,530852.95
08/23/1927,152872.95
08/26/1927,362879.71
08/27/1927,500884.16
08/28/1927,499884.11
08/29/1927,235875.61
08/30/1927,171873.58
09/02/1927,140872.57
09/03/1927,421881.61
09/04/1927,708890.85
09/05/1927,272876.82
09/06/1926,920865.49
09/09/1926,632856.24
09/10/1926,368847.76
09/11/1926,452850.46
09/12/1926,394848.58
09/13/1926,467850.95

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite