Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
17/11/2032.2291.036,19
18/11/2032.1561.033,85
19/11/2031.9751.028,02
20/11/2032.1831.034,70
23/11/2031.7881.022,02
24/11/2031.013997,10
25/11/2031.040997,95
26/11/2031.1611.001,86
27/11/2030.735988,16
30/11/2030.816990,75
01/12/2031.050998,28
02/12/2031.4221.010,25
03/12/2031.8121.022,77
04/12/2031.9381.026,82
07/12/2032.3761.040,92
08/12/2032.4191.042,31
09/12/2031.9101.025,94
10/12/2031.5831.015,42
11/12/2031.7151.019,67
14/12/2031.4721.011,86
15/12/2031.8491.023,97
16/12/2032.0411.030,15
17/12/2032.3611.040,43
18/12/2032.3541.040,21
21/12/2032.1191.032,66
22/12/2032.2951.038,32
23/12/2032.2821.037,88
24/12/2032.3821.041,12
25/12/2032.2041.035,37
28/12/2032.2711.037,52
29/12/2032.3811.041,06
30/12/2032.4961.044,78
31/12/2032.7891.054,21
01/01/2133.0061.061,16
04/01/2133.4451.075,29
05/01/2133.5591.078,95
06/01/2133.0271.061,84
07/01/2132.8311.055,53
08/01/2131.7271.020,04
11/01/2131.8051.022,57
12/01/2131.7951.022,25
13/01/2131.8391.023,64
14/01/2131.8991.025,59
15/01/2131.6971.019,08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite