Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
23/07/2031.8141.022,86
24/07/2031.6771.018,44
27/07/2032.5421.046,25
28/07/2032.8881.057,39
29/07/2032.8691.056,76
30/07/2032.4771.044,17
31/07/2033.1521.065,88
03/08/2032.7551.053,09
04/08/2033.4561.075,63
05/08/2033.7531.085,19
06/08/2033.9711.092,19
07/08/2033.7581.085,34
09/08/2033.7571.085,32
10/08/2033.5791.079,58
11/08/2031.7571.021,02
12/08/2031.9121.026,01
13/08/2032.8071.054,78
14/08/2032.4821.044,31
16/08/2032.4871.044,47
17/08/2032.9741.060,13
18/08/2033.1991.067,36
19/08/2032.2481.036,80
20/08/2032.1601.033,98
21/08/2032.1661.034,15
23/08/2032.1631.034,07
24/08/2032.1021.032,10
25/08/2032.0661.030,94
26/08/2032.5131.045,33
27/08/2031.9631.027,62
28/08/2032.7371.052,52
30/08/2032.7251.052,13
31/08/2032.6021.048,18
01/09/2032.9121.058,13
02/09/2032.2811.037,85
03/09/2031.9461.027,08
04/09/2032.1071.032,28
06/09/2032.1041.032,16
07/09/2032.0731.031,18
08/09/2032.1811.034,64
09/09/2032.2351.036,37
10/09/2032.4511.043,33
11/09/2032.3451.039,93
13/09/2032.3711.040,74
14/09/2032.5641.046,97
15/09/2032.6161.048,64
16/09/2032.6661.050,23
17/09/2032.2131.035,66
18/09/2032.3931.041,46
20/09/2032.3911.041,40
21/09/2031.8521.024,06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite