Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1821,003.70675.28
11/27/1820,885.89671.50
11/28/1820,999.06675.14
11/29/1821,045.09676.62
11/30/1821,001.85675.23
12/03/1821,161.42680.36
12/04/1821,296.52684.70
12/05/1821,242.68682.97
12/06/1821,239.02682.85
12/07/1821,547.34692.76
12/10/1821,334.84685.93
12/11/1821,364.73686.89
12/12/1821,419.48688.65
12/13/1821,358.91686.70
12/14/1821,288.96684.46
12/17/1821,522.59691.97
12/18/1821,585.96694.00
12/19/1821,494.13691.05
12/20/1821,796.11700.76
12/21/1821,590.14694.14
12/24/1821,946.31705.59
12/25/1821,974.88706.51
12/26/1821,923.62704.86
12/27/1821,995.06707.16
12/28/1822,099.83710.53
12/31/1822,017.43707.88
01/02/1922,013.96707.77
01/03/1922,170.94712.81
01/04/1921,984.83706.83
01/07/1922,103.38710.64
01/08/1922,042.86708.69
01/09/1922,172.15712.85
01/10/1922,055.48709.10
01/11/1922,064.72709.40
01/14/1922,118.95711.14
01/15/1922,098.77710.49
01/16/1922,177.26713.02
01/17/1922,164.84712.62
01/18/1921,979.16706.65
01/21/1921,972.11706.42
01/22/1922,037.94708.54

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite