Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1922,623.21727.35
03/28/1922,304.91717.12
03/29/1922,345.14718.41
04/01/1922,308.35717.23
04/02/1922,439.22721.44
04/03/1922,399.67720.17
04/04/1922,453.73721.90
04/05/1922,438.15721.40
04/08/1922,572.58725.73
04/09/1922,706.96730.05
04/10/1922,777.26732.31
04/11/1922,510.62723.73
04/12/1922,471.20722.47
04/15/1922,770.41732.09
04/16/1922,576.19725.84
04/17/1922,534.31724.49
04/18/1922,551.60725.05
04/22/1922,512.68723.80
04/23/1922,743.07731.21
04/24/1922,806.66733.25
04/25/1922,849.81734.64
04/26/1923,003.73739.59
04/29/1922,849.53734.63
04/30/1922,897.86736.18
05/01/1922,762.95731.85
05/02/1922,675.06729.02
05/03/1922,796.30732.92
05/06/1922,841.16734.36
05/07/1923,006.99739.69
05/08/1922,887.28735.84
05/09/1922,965.87738.37
05/10/1922,991.09739.18
05/13/1923,259.66747.82
05/14/1923,218.78746.50
05/15/1923,215.56746.40
05/16/1923,048.53741.03
05/17/1922,891.63735.98
05/20/1922,896.57736.14
05/21/1922,895.04736.09
05/22/1922,922.25736.97
05/23/1923,117.75743.25
05/24/1923,155.44744.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite