Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 34.207 1.099,77
08/08/22 34.476 1.108,44
09/08/22 34.575 1.111,62
10/08/22 34.484 1.108,67
11/08/22 34.435 1.107,12
12/08/22 34.595 1.112,27
15/08/22 34.174 1.098,72
16/08/22 34.000 1.093,11
17/08/22 33.864 1.088,74
18/08/22 33.796 1.086,58
19/08/22 33.525 1.077,87
22/08/22 33.407 1.074,06
23/08/22 33.716 1.083,99
24/08/22 33.915 1.090,38
25/08/22 33.993 1.092,90
26/08/22 33.561 1.079,02
29/08/22 33.580 1.079,63
30/08/22 33.306 1.070,82
31/08/22 32.993 1.060,76
01/09/22 32.840 1.055,84
02/09/22 33.102 1.064,24
05/09/22 33.117 1.064,72
06/09/22 32.963 1.059,77
07/09/22 33.322 1.071,33
08/09/22 33.125 1.064,99
09/09/22 33.285 1.070,13
12/09/22 33.317 1.071,15
13/09/22 32.825 1.055,35
14/09/22 32.780 1.053,91
15/09/22 32.219 1.035,87
16/09/22 32.384 1.041,18
19/09/22 32.441 1.043,00
20/09/22 32.290 1.038,13
21/09/22 32.454 1.043,42
22/09/22 32.437 1.042,87
23/09/22 31.843 1.023,78
26/09/22 31.655 1.017,72
27/09/22 31.792 1.022,14
28/09/22 32.439 1.042,94
29/09/22 32.351 1.040,10
30/09/22 32.304 1.038,60
03/10/22 33.061 1.062,93