Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
09/23/1926,878864.16
09/24/1927,083870.75
09/25/1926,814862.10
09/26/1926,738859.64
09/27/1926,567854.14
09/30/1926,140840.41
10/01/1926,131840.12
10/02/1926,482851.42
10/03/1926,636856.38
10/04/1926,659857.12
10/07/1926,451850.42
10/08/1926,648856.74
10/09/1926,486851.55
10/10/1926,252844.01
10/11/1926,062837.92
10/14/1926,169841.34
10/15/1925,827830.37
10/16/1925,866831.60
10/17/1925,885832.21
10/18/1925,798829.41
10/21/1925,804829.61
10/22/1925,876831.92
10/23/1925,887832.28
10/24/1926,303845.66
10/25/1926,423849.51
10/28/1926,152840.82
10/29/1926,018836.49
10/30/1926,163841.17
10/31/1926,510852.32
11/01/1926,419849.40
11/04/1926,405848.93
11/05/1925,890832.40
11/06/1925,999835.87
11/07/1925,638824.29
11/08/1925,445818.08
11/11/1925,386816.18
11/12/1925,478819.13
11/13/1925,676825.50
11/14/1925,832830.53
11/15/1925,729827.22
11/18/1925,722826.98
11/19/1925,699826.23
11/20/1925,559821.75

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite