Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
05/18/1821,542.09692.59
05/21/1821,621.78695.16
05/22/1821,547.70692.77
05/23/1821,588.23694.08
05/24/1821,776.65700.14
05/25/1821,716.49698.20
05/28/1821,665.72696.57
05/29/1821,672.72696.79
05/30/1821,719.82698.31
05/31/1821,937.43705.30
06/01/1821,850.97702.52
06/04/1821,886.47703.67
06/05/1821,945.39705.56
06/06/1821,962.55706.11
06/07/1821,962.90706.12
06/08/1821,921.75704.80
06/11/1821,785.60700.42
06/12/1821,695.88697.54
06/13/1821,758.85699.56
06/14/1821,794.96700.72
06/15/1821,500.06691.24
06/18/1821,481.14690.63
06/19/1821,413.88688.47
06/20/1821,308.29685.08
06/21/1821,293.55684.60
06/22/1821,388.72687.66
06/25/1821,354.31686.56
06/26/1821,262.48683.60
06/27/1821,142.02679.73
06/28/1821,072.53677.50
06/29/1821,167.35680.55
07/02/1820,930.34672.93
07/03/1821,138.74679.63
07/04/1821,141.05679.70
07/05/1821,123.13679.12
07/06/1821,103.64678.50
07/09/1821,144.95679.83
07/10/1820,994.89675.00
07/11/1820,705.54665.70
07/12/1820,794.42668.56
07/13/1820,703.56665.64

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite