Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2131.3331.007,38
18/08/2131.2971.006,21
19/08/2131.2811.005,70
20/08/2131.3841.009,03
23/08/2131.8191.023,00
24/08/2131.7881.022,00
25/08/2131.5721.015,06
26/08/2131.6531.017,66
27/08/2132.1121.032,41
30/08/2131.9141.026,07
31/08/2131.9851.028,34
01/09/2132.0501.030,43
02/09/2131.9361.026,78
03/09/2132.1821.034,67
06/09/2132.0921.031,79
07/09/2131.3891.009,18
08/09/2131.2191.003,72
09/09/2131.3501.007,93
10/09/2131.3651.008,39
13/09/2131.4371.010,73
14/09/2131.7101.019,51
15/09/2131.6571.017,81
16/09/2130.807990,46
17/09/2130.902993,53
20/09/2131.1331.000,96
21/09/2131.1821.002,54
22/09/2131.1161.000,41
23/09/2130.736988,20
24/09/2130.868992,43
27/09/2130.886993,00
28/09/2130.559982,51
29/09/2130.477979,86
30/09/2130.830991,21
01/10/2130.837991,42
04/10/2130.959995,37
05/10/2130.836991,40
06/10/2130.759988,92
07/10/2130.516981,11
08/10/2130.498980,55
11/10/2130.419978,00
12/10/2130.481980,00
13/10/2131.051998,30
14/10/2130.999996,64
15/10/2130.566982,72

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite