Metales Preciosos > Precios Históricos del Oro en Lei Moldavos (MDL) de los últimos 90 días

Precios del Oro en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
09/18/1820,105.83646.42
09/19/1820,203.35649.55
09/20/1820,281.80652.07
09/21/1820,227.96650.34
09/24/1820,169.70648.47
09/25/1820,209.00649.73
09/26/1820,235.68650.59
09/28/1820,160.61648.18
10/01/1820,065.95645.14
10/02/1820,309.62652.97
10/03/1820,209.82649.76
10/04/1820,251.21651.09
10/05/1820,299.67652.65
10/08/1820,055.42644.80
10/09/1820,081.64645.64
10/10/1820,165.24648.33
10/11/1820,666.13664.43
10/12/1820,561.21661.06
10/15/1820,710.55665.86
10/16/1820,670.15664.56
10/17/1820,620.25662.96
10/18/1820,692.45665.28
10/19/1820,701.07665.55
10/22/1820,627.51663.19
10/23/1820,776.09667.97
10/24/1820,841.15670.06
10/25/1820,796.82668.63
10/26/1821,198.09681.53
10/29/1820,758.16667.39
10/30/1820,646.75663.81
10/31/1820,508.08659.35
11/01/1821,127.55679.27
11/02/1820,811.89669.12
11/05/1821,157.91680.24
11/06/1821,068.92677.38
11/07/1821,039.33676.43
11/08/1820,911.15672.31
11/09/1820,656.73664.13
11/12/1820,471.20658.16
11/13/1820,488.71658.73
11/14/1820,638.56663.55
11/15/1820,686.84665.10
11/16/1820,819.74669.37

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite