Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21359.60211.561
25/08/21357.24511.486
26/08/21357.21211.485
27/08/21363.88311.699
30/08/21361.46311.621
31/08/21361.63311.627
01/09/21362.79911.664
02/09/21361.22211.614
03/09/21365.02411.736
06/09/21365.22011.742
07/09/21361.55511.624
08/09/21357.27211.487
09/09/21358.50311.526
10/09/21357.18111.484
13/09/21357.86411.506
14/09/21359.95411.573
15/09/21357.68411.500
16/09/21349.35411.232
17/09/21352.43411.331
20/09/21352.10611.320
21/09/21354.73011.405
22/09/21353.17211.355
23/09/21347.72311.180
24/09/21350.23211.260
27/09/21350.12611.257
28/09/21346.34611.135
29/09/21344.97111.091
30/09/21350.96011.284
01/10/21351.38911.297
04/10/21353.91811.379
05/10/21351.43311.299
06/10/21351.71211.308
07/10/21350.98711.284
08/10/21351.48511.301
11/10/21350.96411.284
12/10/21353.44911.364
13/10/21360.53111.591
14/10/21360.93611.604
15/10/21358.44811.524
18/10/21353.74811.373
19/10/21355.54611.431
20/10/21357.27011.486
21/10/21357.37311.490
22/10/21360.49811.590

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite