Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 634.656 20.405
02/08/22 642.039 20.642
03/08/22 629.757 20.247
04/08/22 645.663 20.759
05/08/22 639.277 20.553
08/08/22 644.481 20.721
09/08/22 645.813 20.763
10/08/22 640.135 20.581
11/08/22 649.629 20.886
12/08/22 648.558 20.852
15/08/22 646.034 20.770
16/08/22 648.502 20.850
17/08/22 634.688 20.406
18/08/22 633.126 20.355
19/08/22 629.077 20.225
22/08/22 624.865 20.090
23/08/22 638.542 20.530
24/08/22 637.181 20.486
25/08/22 641.353 20.620
26/08/22 635.284 20.425
29/08/22 624.349 20.073
30/08/22 628.618 20.211
31/08/22 606.838 19.510
01/09/22 619.487 19.917
02/09/22 616.647 19.826
05/09/22 614.097 19.744
06/09/22 612.139 19.681
07/09/22 618.826 19.896
08/09/22 614.558 19.759
09/09/22 618.847 19.896
12/09/22 624.475 20.077
13/09/22 621.551 19.983
14/09/22 619.116 19.905
15/09/22 598.966 19.257
16/09/22 601.543 19.340
19/09/22 602.900 19.384
20/09/22 614.253 19.749
21/09/22 601.459 19.337
22/09/22 610.367 19.624
23/09/22 591.361 19.013
26/09/22 587.698 18.895
27/09/22 592.250 19.041
28/09/22 605.226 19.458