Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
10/10/19270,1408,685.19
10/11/19268,8938,645.11
10/14/19270,5768,699.21
10/15/19269,1658,653.87
10/16/19269,6878,670.63
10/17/19271,1768,718.50
10/18/19270,3028,690.40
10/21/19270,2278,687.98
10/22/19270,4158,694.05
10/23/19270,1828,686.56
10/24/19273,0108,777.47
10/25/19273,6598,798.35
10/28/19270,8278,707.29
10/29/19269,3688,660.38
10/30/19270,6448,701.40
10/31/19274,0288,810.20
11/01/19274,0638,811.32
11/03/19274,2968,818.82
11/04/19273,5938,796.23
11/05/19268,5098,632.78
11/06/19269,5348,665.72
11/07/19266,3228,562.45
11/08/19263,6898,477.80
11/10/19263,3628,467.27
11/11/19262,7748,448.39
11/12/19263,1218,459.54
11/13/19263,8858,484.10
11/14/19264,5938,506.87
11/15/19264,0338,488.85
11/17/19264,0288,488.71
11/18/19263,8708,483.62
11/19/19264,1288,491.90
11/20/19263,3778,467.78
11/21/19263,6838,477.59
11/22/19264,4588,502.54
11/24/19263,3408,466.59
11/25/19263,3188,465.87
11/26/19265,3948,532.62
11/27/19263,2508,463.68
11/28/19262,9678,454.58
11/29/19264,3308,498.40
12/01/19264,3338,498.51
12/02/19263,5108,472.03
12/03/19268,1038,619.70
12/04/19266,9708,583.28
12/05/19267,4668,599.25
12/06/19265,3028,529.67
12/08/19264,5288,504.77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite