Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18195,086.316,272.17
08/28/18193,705.976,227.79
08/29/18194,735.396,260.89
08/30/18193,738.446,228.84
08/31/18193,957.316,235.87
09/03/18194,107.376,240.70
09/04/18192,887.836,201.49
09/05/18194,120.646,241.12
09/06/18193,968.346,236.23
09/07/18193,761.216,229.57
09/10/18194,132.686,241.51
09/11/18194,412.736,250.51
09/12/18196,020.426,302.20
09/13/18195,702.246,291.97
09/14/18195,453.066,283.96
09/17/18198,079.296,368.40
09/18/18198,769.336,390.58
09/19/18201,215.106,469.22
09/20/18203,832.726,553.37
09/21/18202,361.626,506.08
09/24/18202,506.536,510.74
09/25/18202,702.756,517.04
09/26/18203,282.726,535.69
09/28/18201,687.886,484.42
10/01/18201,063.806,464.35
10/02/18203,686.046,548.66
10/03/18203,355.626,538.04
10/04/18204,011.966,559.14
10/05/18204,788.796,584.11
10/08/18202,715.416,517.45
10/09/18203,481.436,542.08
10/10/18204,648.986,579.62
10/11/18209,703.616,742.13
10/12/18206,757.376,647.40
10/15/18209,019.696,720.14
10/16/18209,224.176,726.71
10/17/18208,825.066,713.88
10/18/18209,977.106,750.92
10/19/18210,653.256,772.66
10/22/18210,835.096,778.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite