Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
02/20/18206,525.246,639.94
02/21/18205,476.846,606.23
02/22/18206,716.786,646.10
02/23/18206,260.746,631.44
02/26/18206,014.456,623.52
02/27/18204,296.246,568.28
02/28/18204,654.676,579.80
03/01/18204,209.026,565.47
03/02/18205,161.116,596.08
03/05/18204,703.646,581.37
03/06/18207,076.196,657.65
03/07/18205,719.756,614.04
03/08/18205,502.626,607.06
03/09/18205,755.096,615.18
03/12/18205,949.406,621.43
03/13/18207,384.606,667.57
03/14/18206,523.756,639.89
03/15/18204,900.006,587.69
03/16/18205,013.196,591.33
03/19/18205,202.466,597.41
03/20/18204,266.086,567.31
03/21/18207,915.236,684.63
03/22/18207,771.246,680.00
03/23/18210,416.806,765.06
03/26/18211,229.686,791.19
03/27/18209,902.796,748.53
03/28/18206,306.046,632.89
03/29/18206,315.056,633.18
04/02/18207,473.796,670.44
04/03/18207,705.956,677.90
04/04/18207,969.816,686.38
04/05/18206,358.116,634.57
04/06/18207,214.896,662.11
04/09/18207,072.176,657.52
04/10/18208,588.366,706.27
04/11/18210,707.316,774.40
04/12/18207,904.136,684.27
04/13/18209,639.796,740.08
04/16/18209,962.006,750.43
04/17/18210,604.536,771.09
04/18/18211,035.426,784.95
04/19/18210,159.366,756.78
04/20/18208,717.276,710.42

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite