|
|
Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días| 02/20/19 | 240,175.95 | 7,721.84 | | 02/21/19 | 237,584.47 | 7,638.52 | | 02/22/19 | 238,324.18 | 7,662.30 | | 02/25/19 | 238,555.32 | 7,669.73 | | 02/26/19 | 239,034.63 | 7,685.14 | | 02/27/19 | 237,380.93 | 7,631.97 | | 02/28/19 | 236,515.96 | 7,604.16 | | 03/01/19 | 232,374.49 | 7,471.01 | | 03/04/19 | 231,426.62 | 7,440.54 | | 03/05/19 | 230,637.81 | 7,415.18 | | 03/06/19 | 229,667.40 | 7,383.98 | | 03/07/19 | 229,629.18 | 7,382.75 | | 03/08/19 | 232,004.60 | 7,459.12 | | 03/11/19 | 231,166.25 | 7,432.17 | | 03/12/19 | 232,745.70 | 7,482.95 | | 03/13/19 | 234,148.60 | 7,528.05 | | 03/14/19 | 231,785.73 | 7,452.08 | | 03/15/19 | 232,378.89 | 7,471.15 | | 03/18/19 | 232,486.00 | 7,474.60 | | 03/19/19 | 233,197.86 | 7,497.49 | | 03/20/19 | 234,946.52 | 7,553.71 | | 03/21/19 | 233,214.07 | 7,498.01 | | 03/22/19 | 233,891.46 | 7,519.78 | | 03/25/19 | 235,489.19 | 7,571.15 | | 03/26/19 | 233,382.37 | 7,503.42 | | 03/27/19 | 230,711.44 | 7,417.54 | | 03/28/19 | 227,359.58 | 7,309.78 | | 03/29/19 | 226,733.60 | 7,289.65 | | 04/01/19 | 224,640.85 | 7,222.37 | | 04/02/19 | 225,724.38 | 7,257.21 | | 04/03/19 | 225,377.27 | 7,246.05 | | 04/04/19 | 225,726.06 | 7,257.26 | | 04/05/19 | 225,528.58 | 7,250.91 | | 04/08/19 | 226,581.65 | 7,284.77 | | 04/09/19 | 227,891.24 | 7,326.87 | | 04/10/19 | 228,474.14 | 7,345.61 | | 04/11/19 | 226,235.08 | 7,273.63 | | 04/12/19 | 225,228.49 | 7,241.26 | | 04/15/19 | 224,820.02 | 7,228.13 | | 04/16/19 | 222,975.73 | 7,168.84 | | 04/17/19 | 222,434.76 | 7,151.44 | | 04/18/19 | 222,059.95 | 7,139.39 |
| |
|
|