Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

  Precio/oz Precio/g
17/03/25 889.768 28.607
18/03/25 898.181 28.877
19/03/25 902.914 29.029
20/03/25 902.437 29.014
21/03/25 895.774 28.800
24/03/25 894.386 28.755
25/03/25 895.078 28.777
26/03/25 895.175 28.781
27/03/25 905.111 29.100
28/03/25 913.242 29.361
31/03/25 925.248 29.747
01/04/25 924.210 29.714
02/04/25 926.192 29.778
03/04/25 924.642 29.728
04/04/25 901.785 28.993
07/04/25 888.582 28.569
08/04/25 888.529 28.567
09/04/25 913.563 29.372
10/04/25 942.710 30.309
11/04/25 965.180 31.031
14/04/25 957.151 30.773
15/04/25 963.781 30.986
16/04/25 996.787 32.047
17/04/25 990.103 31.833
18/04/25 990.103 31.833
21/04/25 1.024.436 32.936
22/04/25 1.014.077 32.603
23/04/25 985.490 31.684
24/04/25 1.003.841 32.274
25/04/25 994.322 31.968
28/04/25 1.001.839 32.210
29/04/25 993.830 31.952
30/04/25 985.428 31.682
01/05/25 972.051 31.252
02/05/25 973.248 31.291
05/05/25 1.001.015 32.183
06/05/25 1.029.813 33.109
07/05/25 1.010.751 32.496
08/05/25 993.860 31.953
09/05/25 999.583 32.137
12/05/25 964.992 31.025
13/05/25 969.635 31.174
14/05/25 948.877 30.507