Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
08/18/19268,0148,616.86
08/19/19266,1858,558.03
08/20/19267,9138,613.61
08/21/19268,7638,640.94
08/22/19268,6518,637.33
08/23/19272,6538,766.01
08/25/19270,2478,688.63
08/26/19274,7688,833.99
08/27/19277,7868,931.03
08/28/19277,9998,937.89
08/29/19276,1728,879.14
08/30/19273,7748,802.04
09/01/19272,8088,770.98
09/02/19274,9888,841.08
09/03/19277,9928,937.64
09/04/19279,8858,998.51
09/05/19275,1588,846.53
09/06/19272,5858,763.81
09/08/19269,9568,679.28
09/09/19269,9708,679.74
09/10/19267,7698,608.98
09/11/19270,0558,682.48
09/12/19269,4688,663.59
09/13/19268,9378,646.51
09/16/19271,4018,725.73
09/17/19270,0708,682.96
09/18/19270,5558,698.53
09/19/19271,8038,738.68
09/20/19275,2108,848.22
09/22/19274,7948,834.83
09/23/19276,0118,873.95
09/24/19276,7138,896.54
09/25/19274,3418,820.25
09/26/19273,7058,799.82
09/27/19272,2068,751.63
09/29/19272,1058,748.39
09/30/19268,6238,636.45
10/01/19268,7638,640.95
10/02/19272,0618,746.98
10/03/19272,8518,772.36
10/04/19273,3638,788.84
10/06/19273,3818,789.40
10/07/19270,1878,686.70
10/08/19272,3588,756.51
10/09/19272,0248,745.78
10/10/19270,1408,685.19
10/11/19268,8938,645.11
10/14/19270,5768,699.21

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite