Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
06/08/20313,69910,086
06/09/20315,57710,146
06/10/20321,49710,336
06/11/20322,46110,367
06/12/20322,01110,353
06/14/20320,84510,315
06/15/20318,59410,243
06/16/20323,16310,390
06/17/20322,11110,356
06/18/20323,02410,385
06/19/20325,91810,479
06/21/20324,84210,444
06/22/20326,19510,487
06/23/20329,40010,590
06/24/20330,28410,619
06/25/20328,51010,562
06/26/20329,85110,605
06/28/20329,53510,595
06/29/20331,45010,656
06/30/20330,91810,639
07/01/20328,25810,554
07/02/20331,49010,658
07/03/20329,39710,590
07/05/20329,92110,607
07/06/20331,17610,648
07/07/20333,76810,731
07/08/20334,70110,761
07/09/20336,24710,811
07/10/20334,22810,746
07/12/20334,42010,752
07/13/20334,60810,758
07/14/20335,33610,781
07/15/20337,29410,844
07/16/20334,32110,749
07/17/20336,49310,818
07/20/20337,79410,860
07/21/20339,36910,911
07/22/20347,52011,173
07/23/20350,13711,257
07/24/20351,07311,287
07/26/20353,02311,350
07/27/20359,80011,568
07/28/20364,17911,709
07/29/20364,71911,726
07/30/20360,50411,590
07/31/20368,99411,863
08/02/20366,73311,791
08/03/20365,67311,757
08/04/20373,63312,013
08/05/20377,18312,127

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite