Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
02/20/19240,175.957,721.84
02/21/19237,584.477,638.52
02/22/19238,324.187,662.30
02/25/19238,555.327,669.73
02/26/19239,034.637,685.14
02/27/19237,380.937,631.97
02/28/19236,515.967,604.16
03/01/19232,374.497,471.01
03/04/19231,426.627,440.54
03/05/19230,637.817,415.18
03/06/19229,667.407,383.98
03/07/19229,629.187,382.75
03/08/19232,004.607,459.12
03/11/19231,166.257,432.17
03/12/19232,745.707,482.95
03/13/19234,148.607,528.05
03/14/19231,785.737,452.08
03/15/19232,378.897,471.15
03/18/19232,486.007,474.60
03/19/19233,197.867,497.49
03/20/19234,946.527,553.71
03/21/19233,214.077,498.01
03/22/19233,891.467,519.78
03/25/19235,489.197,571.15
03/26/19233,382.377,503.42
03/27/19230,711.447,417.54
03/28/19227,359.587,309.78
03/29/19226,733.607,289.65
04/01/19224,640.857,222.37
04/02/19225,724.387,257.21
04/03/19225,377.277,246.05
04/04/19225,726.067,257.26
04/05/19225,528.587,250.91
04/08/19226,581.657,284.77
04/09/19227,891.247,326.87
04/10/19228,474.147,345.61
04/11/19226,235.087,273.63
04/12/19225,228.497,241.26
04/15/19224,820.027,228.13
04/16/19222,975.737,168.84
04/17/19222,434.767,151.44
04/18/19222,059.957,139.39

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite