Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
12/22/19267,6398,604.81
12/23/19269,1548,653.49
12/24/19271,6938,735.12
12/25/19272,4428,759.20
12/26/19273,7458,801.10
12/27/19273,4398,791.28
12/29/19274,1168,813.03
12/30/19275,1278,845.53
12/31/19275,3578,852.94
01/01/20276,5578,891.51
01/02/20277,7288,929.16
01/03/20280,8179,028.46
01/05/20281,4759,049.64
01/06/20284,1069,134.21
01/07/20286,0509,196.73
01/08/20283,0429,100.02
01/09/20281,4599,049.11
01/10/20282,5699,084.81
01/12/20282,6119,086.17
01/13/20280,7249,025.49
01/14/20280,6919,024.42
01/15/20282,3329,077.19
01/16/20281,9619,065.25
01/17/20282,7969,092.10
01/19/20282,2599,074.83
01/20/20282,7289,089.93
01/21/20283,2809,107.67
01/22/20282,5429,083.95
01/23/20284,6209,150.74
01/24/20285,5069,179.24
01/26/20285,3359,173.74
01/27/20287,3919,239.83
01/28/20284,3259,141.27
01/29/20286,0019,195.16
01/30/20285,3889,175.44
01/31/20286,8249,221.60
02/02/20288,2869,268.60
02/03/20286,1659,200.41
02/04/20282,0499,068.08
02/05/20282,9169,095.97
02/06/20284,7249,154.10
02/07/20285,1169,166.69
02/09/20284,8909,159.42
02/10/20286,2059,201.69
02/11/20284,3819,143.06
02/12/20285,1639,168.21
02/13/20286,5029,211.27
02/14/20287,6159,247.02
02/16/20287,4299,241.06
02/17/20287,2579,235.53
02/18/20291,5959,375.01
02/19/20292,8339,414.79

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite