Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
04/26/18207,623.826,675.26
04/27/18208,618.776,707.25
04/30/18207,567.486,673.45
05/01/18205,753.016,615.11
05/02/18205,618.236,610.78
05/03/18206,907.576,652.23
05/04/18207,242.296,662.99
05/07/18207,262.266,663.64
05/08/18207,320.026,665.49
05/09/18207,436.746,669.25
05/10/18208,539.796,704.71
05/11/18207,989.976,687.03
05/14/18207,460.576,670.01
05/15/18204,063.456,560.79
05/16/18204,189.346,564.84
05/17/18203,747.366,550.63
05/18/18203,902.226,555.61
05/21/18204,319.516,569.02
05/22/18203,895.066,555.38
05/23/18204,253.116,566.89
05/24/18206,162.256,628.27
05/25/18205,661.436,612.17
05/28/18205,063.856,592.96
05/29/18205,212.886,597.75
05/30/18205,740.946,614.72
05/31/18205,509.166,607.27
06/01/18205,139.156,595.38
06/04/18205,080.206,593.48
06/05/18205,429.376,604.71
06/06/18205,850.486,618.25
06/07/18206,126.166,627.11
06/08/18206,518.086,639.71
06/11/18206,959.596,653.91
06/12/18206,733.136,646.62
06/13/18207,550.266,672.90
06/14/18207,922.366,684.86
06/15/18204,393.666,571.41
06/18/18204,389.036,571.26
06/19/18203,928.466,556.45
06/20/18202,799.106,520.14
06/21/18202,101.796,497.72
06/22/18201,887.686,490.84

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite