Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19222,3067,147.29
04/23/19222,2787,146.40
04/24/19223,0427,170.97
04/25/19223,8877,198.12
04/26/19225,7677,258.56
04/29/19224,9767,233.15
04/30/19226,1687,271.46
05/01/19224,6817,223.65
05/02/19224,3877,214.22
05/03/19226,3627,277.71
05/06/19227,2087,304.91
05/07/19228,0857,333.12
05/08/19223,9297,199.48
05/09/19225,3957,246.63
05/10/19226,7737,290.93
05/13/19229,5677,380.75
05/14/19229,2707,371.21
05/15/19228,5517,348.09
05/16/19226,4847,281.62
05/17/19224,6457,222.51
05/20/19224,5957,220.90
05/21/19224,6547,222.78
05/22/19225,3497,245.15
05/23/19226,6087,285.60
05/24/19226,6967,288.44
05/27/19226,5067,282.35
05/28/19225,5557,251.78
05/29/19225,5737,252.34
05/30/19227,3437,309.25
05/31/19230,3037,404.40
06/03/19233,8907,519.74
06/04/19233,8967,519.93
06/05/19234,7337,546.85
06/06/19235,5767,573.94
06/07/19236,5587,605.53
06/10/19234,3417,534.25
06/11/19234,6497,544.16
06/12/19235,3677,567.23
06/13/19237,0777,622.21
06/14/19237,0927,622.68
06/17/19236,8497,614.87
06/18/19238,0857,654.62

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite