Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21341.93210.993
16/03/21344.27311.069
17/03/21349.77211.245
18/03/21342.83811.022
19/03/21344.36211.071
22/03/21344.76011.084
23/03/21342.62711.016
24/03/21345.06111.094
25/03/21342.85411.023
26/03/21344.67811.082
29/03/21340.91310.961
30/03/21335.55510.788
31/03/21340.50310.947
01/04/21345.12011.096
02/04/21343.89211.056
05/04/21344.77311.085
06/04/21348.68411.210
07/04/21348.15011.193
08/04/21353.85711.377
09/04/21349.39911.233
12/04/21349.15711.226
13/04/21351.67511.307
14/04/21349.93411.251
15/04/21354.34311.392
16/04/21342.85511.023
19/04/21338.31710.877
20/04/21339.70610.922
21/04/21344.54111.077
22/04/21346.86411.152
23/04/21345.20811.099
26/04/21346.62011.144
27/04/21346.63711.145
28/04/21347.34311.167
29/04/21348.91111.218
30/04/21349.71311.244
03/05/21353.26411.358
04/05/21350.28211.262
05/05/21351.45311.299
06/05/21357.87411.506
07/05/21360.55111.592
10/05/21361.61611.626
11/05/21361.52611.623

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite