Metales Preciosos > Precios Históricos del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días

 Precio/ozPrecio/g
24/11/20334.85010.766
25/11/20334.72510.762
26/11/20334.95810.769
27/11/20330.16010.615
30/11/20331.91610.671
01/12/20334.89010.767
02/12/20338.35910.878
03/12/20342.02110.996
04/12/20342.73011.019
07/12/20347.35311.168
08/12/20348.61411.208
09/12/20342.71311.018
10/12/20339.78310.924
11/12/20343.66511.049
14/12/20342.34711.007
15/12/20346.77811.149
16/12/20348.46411.203
17/12/20352.01811.318
18/12/20353.16811.355
21/12/20350.41611.266
22/12/20354.31411.391
23/12/20356.34311.457
24/12/20356.31011.456
25/12/20354.34311.392
28/12/20351.70311.308
29/12/20352.90211.346
30/12/20350.57211.271
31/12/20353.48211.365
01/01/21355.81311.440
04/01/21364.68011.725
05/01/21367.19711.806
06/01/21361.95211.637
07/01/21359.43111.556
08/01/21348.49411.204
11/01/21348.98311.220
12/01/21350.92211.282
13/01/21355.30111.423
14/01/21355.46411.428
15/01/21354.12711.385
18/01/21353.26011.358
19/01/21355.97611.445
20/01/21365.92811.765
21/01/21365.73811.759
22/01/21367.02011.800

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite