|
Precios del Oro en Rupias de Sri Lanka (LKR) de los últimos 90 días02/20/18 | 206,525.24 | 6,639.94 | 02/21/18 | 205,476.84 | 6,606.23 | 02/22/18 | 206,716.78 | 6,646.10 | 02/23/18 | 206,260.74 | 6,631.44 | 02/26/18 | 206,014.45 | 6,623.52 | 02/27/18 | 204,296.24 | 6,568.28 | 02/28/18 | 204,654.67 | 6,579.80 | 03/01/18 | 204,209.02 | 6,565.47 | 03/02/18 | 205,161.11 | 6,596.08 | 03/05/18 | 204,703.64 | 6,581.37 | 03/06/18 | 207,076.19 | 6,657.65 | 03/07/18 | 205,719.75 | 6,614.04 | 03/08/18 | 205,502.62 | 6,607.06 | 03/09/18 | 205,755.09 | 6,615.18 | 03/12/18 | 205,949.40 | 6,621.43 | 03/13/18 | 207,384.60 | 6,667.57 | 03/14/18 | 206,523.75 | 6,639.89 | 03/15/18 | 204,900.00 | 6,587.69 | 03/16/18 | 205,013.19 | 6,591.33 | 03/19/18 | 205,202.46 | 6,597.41 | 03/20/18 | 204,266.08 | 6,567.31 | 03/21/18 | 207,915.23 | 6,684.63 | 03/22/18 | 207,771.24 | 6,680.00 | 03/23/18 | 210,416.80 | 6,765.06 | 03/26/18 | 211,229.68 | 6,791.19 | 03/27/18 | 209,902.79 | 6,748.53 | 03/28/18 | 206,306.04 | 6,632.89 | 03/29/18 | 206,315.05 | 6,633.18 | 04/02/18 | 207,473.79 | 6,670.44 | 04/03/18 | 207,705.95 | 6,677.90 | 04/04/18 | 207,969.81 | 6,686.38 | 04/05/18 | 206,358.11 | 6,634.57 | 04/06/18 | 207,214.89 | 6,662.11 | 04/09/18 | 207,072.17 | 6,657.52 | 04/10/18 | 208,588.36 | 6,706.27 | 04/11/18 | 210,707.31 | 6,774.40 | 04/12/18 | 207,904.13 | 6,684.27 | 04/13/18 | 209,639.79 | 6,740.08 | 04/16/18 | 209,962.00 | 6,750.43 | 04/17/18 | 210,604.53 | 6,771.09 | 04/18/18 | 211,035.42 | 6,784.95 | 04/19/18 | 210,159.36 | 6,756.78 | 04/20/18 | 208,717.27 | 6,710.42 |
| |
|
|