Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) en septiembre de 2015

Precios del Oro en Libras Libanesas (LBP) en septiembre de 2015

  Precio/oz Precio/g
01/09/15 1.721.572 55.350
02/09/15 1.706.469 54.864
03/09/15 1.698.217 54.599
04/09/15 1.691.503 54.383
07/09/15 1.696.223 54.535
08/09/15 1.694.627 54.484
09/09/15 1.672.300 53.766
10/09/15 1.684.960 54.173
11/09/15 1.672.302 53.766
14/09/15 1.668.343 53.638
15/09/15 1.674.917 53.850
16/09/15 1.693.698 54.454
17/09/15 1.713.564 55.092
18/09/15 1.720.912 55.329
21/09/15 1.724.549 55.446
22/09/15 1.708.269 54.922
23/09/15 1.711.155 55.015
24/09/15 1.749.423 56.245
25/09/15 1.725.757 55.484
28/09/15 1.715.362 55.150
29/09/15 1.705.509 54.833
30/09/15 1.694.772 54.488