Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

 Precio/ozPrecio/g
03/27/191,984,871.0963,815.09
03/28/191,950,454.2662,708.56
03/29/191,951,858.8362,753.72
04/01/191,945,126.1462,537.26
04/02/191,953,671.3962,811.99
04/03/191,949,654.6062,682.85
04/04/191,950,744.2162,717.88
04/05/191,949,136.0462,666.18
04/08/191,955,213.4462,861.57
04/09/191,966,665.5863,229.77
04/10/191,973,692.0363,455.67
04/11/191,950,973.7762,725.26
04/12/191,947,021.3062,598.19
04/15/191,940,806.8762,398.39
04/16/191,926,208.8461,929.05
04/17/191,921,234.6361,769.13
04/18/191,927,193.3961,960.71
04/22/191,921,300.8361,771.26
04/23/191,924,506.8461,874.33
04/24/191,926,849.4661,949.65
04/25/191,932,853.8462,142.69
04/26/191,939,582.8662,359.04
04/29/191,932,052.3162,116.92
04/30/191,935,692.6162,233.96
05/01/191,924,448.6861,872.46
05/02/191,924,002.6561,858.12
05/03/191,926,852.0161,949.73
05/06/191,933,971.6862,178.63
05/07/191,947,798.1062,623.16
05/08/191,935,904.1962,240.77
05/09/191,936,728.5762,267.27
05/10/191,975,876.4663,525.90
05/13/191,971,488.6863,384.83
05/14/191,958,724.4362,974.45
05/15/191,959,464.7762,998.26
05/16/191,942,245.0462,444.63
05/17/191,927,420.0261,967.99
05/20/191,930,612.9962,070.65
05/21/191,922,928.4561,823.59
05/22/191,925,379.5061,902.39
05/23/191,935,833.4862,238.49
05/24/191,940,461.9562,387.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite