Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

 Precio/ozPrecio/g
09/18/181,813,961.8958,320.23
09/19/181,821,868.6058,574.44
09/20/181,828,494.4358,787.46
09/21/181,813,975.0258,320.65
09/24/181,816,039.7458,387.03
09/25/181,814,848.0758,348.72
09/26/181,818,790.4958,475.47
09/28/181,807,691.4858,118.63
10/01/181,796,130.5257,746.94
10/02/181,817,440.8058,432.08
10/03/181,808,052.1658,130.23
10/04/181,811,514.2758,241.54
10/05/181,817,052.2758,419.59
10/08/181,795,188.4657,716.65
10/09/181,797,654.2157,795.92
10/10/181,804,631.8658,020.26
10/11/181,848,850.4759,441.92
10/12/181,839,488.8359,140.94
10/15/181,853,830.1259,602.02
10/16/181,850,335.1359,489.66
10/17/181,844,511.2259,302.41
10/18/181,851,228.5959,518.38
10/19/181,851,755.3959,535.32
10/22/181,846,396.5859,363.03
10/23/181,859,695.5359,790.60
10/24/181,865,659.5359,982.35
10/25/181,861,552.6759,850.31
10/26/181,863,983.9759,928.48
10/29/181,856,861.4059,699.48
10/30/181,848,119.3359,418.42
10/31/181,839,350.7759,136.50
11/01/181,863,201.8559,903.33
11/02/181,867,710.1860,048.28
11/05/181,863,822.8159,923.29
11/06/181,855,983.0559,671.24
11/07/181,853,254.8359,583.53
11/08/181,852,413.5159,556.48
11/09/181,842,196.6359,228.00
11/12/181,828,757.7858,795.93
11/13/181,822,677.3658,600.44
11/14/181,832,152.8658,905.08
11/15/181,835,185.3159,002.58
11/16/181,836,437.4459,042.83

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite