Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,845,635.8459,338.57
11/27/181,839,482.8459,140.75
11/28/181,845,163.9359,323.40
11/29/181,849,427.8459,460.49
11/30/181,846,540.7959,367.66
12/03/181,859,523.8459,785.08
12/04/181,870,290.6260,131.24
12/05/181,865,852.9659,988.57
12/06/181,866,777.6660,018.30
12/07/181,884,843.4060,599.12
12/10/181,875,050.5060,284.27
12/11/181,872,384.5760,198.56
12/12/181,877,120.6260,350.83
12/13/181,871,730.8060,177.54
12/14/181,871,810.7560,180.11
12/17/181,881,081.2460,478.17
12/18/181,882,180.7760,513.52
12/19/181,874,616.4360,270.32
12/20/181,901,074.4161,120.96
12/21/181,898,991.1761,053.98
12/24/181,911,932.6461,470.06
12/25/181,917,199.3961,639.39
12/26/181,915,277.8161,577.61
12/27/181,923,615.4261,845.67
12/28/181,932,376.0062,127.33
12/31/181,935,283.2862,220.80
01/02/191,940,669.0762,393.96
01/03/191,953,952.4662,821.03
01/04/191,940,639.2862,393.00
01/07/191,943,938.5462,499.08
01/08/191,938,585.6762,326.98
01/09/191,950,817.5262,720.24
01/10/191,943,625.9362,489.02
01/11/191,941,562.9862,422.70
01/14/191,953,248.7562,798.41
01/15/191,945,181.7862,539.05
01/16/191,956,414.4262,900.18
01/17/191,948,326.0562,640.14
01/18/191,932,188.8062,121.31
01/21/191,931,687.5462,105.20
01/22/191,945,994.7962,565.19

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite