Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 2.693.045 86.583
02/08/22 2.686.975 86.388
03/08/22 2.676.829 86.062
04/08/22 2.704.901 86.965
05/08/22 2.692.629 86.570
08/08/22 2.726.238 87.651
09/08/22 2.717.360 87.365
10/08/22 2.716.507 87.338
11/08/22 2.712.816 87.219
12/08/22 2.735.283 87.941
15/08/22 2.707.696 87.054
16/08/22 2.697.857 86.738
17/08/22 2.678.930 86.130
18/08/22 2.684.035 86.294
19/08/22 2.649.969 85.198
22/08/22 2.644.630 85.027
23/08/22 2.648.951 85.166
24/08/22 2.665.841 85.709
25/08/22 2.673.329 85.950
26/08/22 2.644.322 85.017
29/08/22 2.642.892 84.971
30/08/22 2.613.269 84.019
31/08/22 2.592.360 83.346
01/09/22 2.579.463 82.932
02/09/22 2.597.013 83.496
05/09/22 2.590.721 83.294
06/09/22 2.577.801 82.878
07/09/22 2.599.208 83.566
08/09/22 2.585.044 83.111
09/09/22 2.606.904 83.814
12/09/22 2.513.786 80.820
13/09/22 2.581.644 83.002
14/09/22 2.563.926 82.432
15/09/22 2.525.578 81.199
16/09/22 2.538.910 81.628
19/09/22 2.537.038 81.568
20/09/22 2.518.319 80.966
21/09/22 2.538.190 81.605
22/09/22 2.531.457 81.388
23/09/22 2.493.794 80.177
26/09/22 2.455.081 78.933
27/09/22 2.511.550 80.748
28/09/22 2.497.440 80.295