Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,936,516.8662,260.46
01/24/191,934,149.6962,184.36
01/25/191,966,682.5763,230.31
01/28/191,966,740.3863,232.17
01/29/191,978,945.2463,624.57
01/30/191,990,609.3263,999.58
01/31/191,994,189.6564,114.69
02/01/191,991,454.6664,026.75
02/04/191,984,496.7363,803.05
02/05/191,988,253.2863,923.83
02/06/191,974,689.6463,487.75
02/07/191,981,373.6063,702.64
02/08/191,984,331.7063,797.75
02/11/191,975,451.7263,512.25
02/12/191,979,032.5163,627.37
02/13/191,971,525.6163,386.02
02/14/191,979,901.3863,655.31
02/15/191,997,306.3064,214.89
02/18/192,002,537.8464,383.09
02/19/192,024,646.5565,093.90
02/20/192,017,507.7764,864.38
02/21/191,997,254.8564,213.23
02/22/192,003,808.9164,423.95
02/25/192,002,851.0464,393.16
02/26/192,004,138.4264,434.55
02/27/191,991,482.7664,027.66
02/28/191,984,915.8263,816.53
03/01/191,949,427.0762,675.54
03/04/191,942,180.4362,442.55
03/05/191,942,699.9462,459.25
03/06/191,940,595.5662,391.60
03/07/191,947,605.3462,616.97
03/08/191,959,514.3362,999.85
03/11/191,949,747.9862,685.85
03/12/191,966,609.0063,227.95
03/13/191,971,575.2363,387.62
03/14/191,955,351.7962,866.02
03/15/191,963,605.9463,131.40
03/18/191,966,914.6863,237.78
03/19/191,973,539.8763,450.78
03/20/191,989,118.6563,951.65
03/21/191,973,395.6763,446.14
03/22/191,980,776.2263,683.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite