Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,839,133.2859,129.51
07/24/181,854,918.7559,637.02
07/25/181,862,917.2159,894.18
07/26/181,851,645.7859,531.79
07/27/181,851,195.7659,517.33
07/30/181,851,870.0959,539.01
07/31/181,848,097.0359,417.70
08/01/181,836,038.5459,030.01
08/02/181,832,119.5058,904.01
08/03/181,835,436.2659,010.65
08/06/181,822,402.6058,591.60
08/07/181,828,365.3258,783.31
08/08/181,832,591.3458,919.18
08/09/181,831,590.4858,887.00
08/10/181,829,246.1058,811.63
08/13/181,802,495.3057,951.57
08/14/181,804,279.4958,008.93
08/15/181,775,373.1957,079.57
08/16/181,774,144.6957,040.08
08/17/181,789,980.5357,549.21
08/20/181,799,622.6557,859.21
08/21/181,811,131.6658,229.24
08/22/181,809,407.8958,173.81
08/23/181,794,409.7357,691.61
08/24/181,821,424.7258,560.16
08/27/181,829,214.7258,810.62
08/28/181,814,356.9558,332.93
08/29/181,822,755.9158,602.96
08/30/181,812,294.2558,266.61
08/31/181,819,773.6758,507.08
09/03/181,828,272.4458,780.32
09/04/181,803,480.5457,983.25
09/05/181,810,647.3958,213.67
09/06/181,815,592.0058,372.64
09/07/181,810,567.9358,211.11
09/10/181,813,971.4558,320.54
09/11/181,810,414.1858,206.17
09/12/181,825,750.2558,699.23
09/13/181,813,234.8558,296.85
09/14/181,803,158.3957,972.89
09/17/181,817,018.5558,418.50
09/18/181,813,961.8958,320.23
09/19/181,821,868.6058,574.44
09/20/181,828,494.4358,787.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite