Metales Preciosos > Precios Históricos del Oro en Libras Libanesas (LBP) de los últimos 90 días

Precios del Oro en Libras Libanesas (LBP) de los últimos 90 días

 Precio/ozPrecio/g
05/18/181,955,727.4762,878.10
05/21/181,958,952.3362,981.78
05/22/181,953,537.0462,807.67
05/23/181,957,527.9262,935.98
05/24/181,973,351.0363,444.71
05/25/181,974,566.6363,483.79
05/28/181,966,320.1363,218.66
05/29/181,964,872.6363,172.12
05/30/181,970,593.1563,356.04
05/31/181,964,067.0263,146.22
06/01/181,957,705.6762,941.70
06/04/181,961,728.6563,071.04
06/05/181,957,087.8962,921.84
06/06/181,959,860.9463,010.99
06/07/181,964,820.8563,170.46
06/08/181,963,312.1263,121.95
06/11/181,965,846.7963,203.44
06/12/181,968,110.1463,276.21
06/13/181,968,457.8563,287.39
06/14/181,966,382.0763,220.65
06/15/181,939,711.8662,363.18
06/18/181,931,463.0062,097.98
06/19/181,934,878.4862,207.79
06/20/181,922,934.6861,823.79
06/21/181,915,841.7761,595.74
06/22/181,918,625.8661,685.25
06/25/181,918,857.0961,692.69
06/26/181,903,816.8461,209.13
06/27/181,891,666.3560,818.49
06/28/181,892,150.1460,834.04
06/29/181,900,100.5861,089.65
07/02/181,885,770.2460,628.92
07/03/181,901,754.6361,142.83
07/04/181,901,232.3861,126.04
07/05/181,904,001.8061,215.08
07/06/181,900,422.6261,100.01
07/09/181,895,484.4960,941.24
07/10/181,899,840.4961,081.29
07/11/181,880,446.9160,457.77
07/12/181,884,220.8760,579.11
07/13/181,877,117.2560,350.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite