Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) en enero de 2021

Precios del Oro en Tenges Kazajos (KZT) en enero de 2021

  Precio/oz Precio/g
01/01/21 799.847 25.716
04/01/21 818.006 26.300
05/01/21 823.149 26.465
06/01/21 806.047 25.915
07/01/21 803.647 25.838
08/01/21 775.511 24.933
11/01/21 775.819 24.943
12/01/21 780.490 25.093
13/01/21 774.366 24.896
14/01/21 775.621 24.937
15/01/21 766.485 24.643
18/01/21 773.234 24.860
19/01/21 773.302 24.862
20/01/21 783.504 25.190
21/01/21 783.403 25.187
22/01/21 781.313 25.120
25/01/21 781.058 25.112
26/01/21 781.634 25.130
27/01/21 777.056 24.983
28/01/21 779.671 25.067
29/01/21 780.836 25.104