Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
12/18/18463,665.4214,907.19
12/19/18461,521.2214,838.25
12/20/18466,548.5714,999.88
12/21/18466,559.2015,000.23
12/24/18470,983.4515,142.47
12/25/18471,596.4715,162.18
12/26/18470,496.4715,126.81
12/27/18474,112.8515,243.08
12/28/18476,371.2115,315.69
12/31/18493,167.5315,855.70
01/02/19493,704.5815,872.97
01/03/19492,813.1115,844.31
01/04/19483,235.1315,536.37
01/07/19484,688.5615,583.10
01/08/19482,291.2515,506.02
01/09/19485,960.7815,624.00
01/10/19482,885.5315,525.13
01/11/19485,084.5615,595.83
01/14/19489,772.4915,746.55
01/15/19488,603.9815,708.98
01/16/19488,997.6315,721.64
01/17/19488,518.7115,706.24
01/18/19486,650.7515,646.18
01/21/19485,187.7815,599.15
01/22/19487,408.9715,670.56
01/23/19485,163.7215,598.38
01/24/19483,041.7015,530.15
01/25/19494,703.9115,905.10
01/28/19494,858.0015,910.05
01/29/19498,654.1816,032.10
01/30/19502,994.1016,171.64
01/31/19504,406.7016,217.05
02/01/19505,218.0516,243.14
02/04/19500,806.0716,101.29
02/05/19496,413.8715,960.08
02/06/19492,638.2015,838.69
02/07/19495,441.3115,928.81
02/08/19496,401.5115,959.68
02/11/19490,888.6715,782.44
02/12/19490,269.7015,762.54
02/13/19489,893.7715,750.45
02/14/19496,469.0015,961.85
02/15/19499,150.7816,048.07

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite