Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 851.419 27.374
02/08/22 834.161 26.819
03/08/22 837.686 26.932
04/08/22 855.871 27.517
05/08/22 846.208 27.206
08/08/22 852.930 27.422
09/08/22 860.624 27.670
10/08/22 857.566 27.571
11/08/22 852.289 27.402
12/08/22 859.803 27.643
15/08/22 847.901 27.261
16/08/22 845.923 27.197
17/08/22 841.083 27.041
18/08/22 838.099 26.946
19/08/22 832.753 26.774
22/08/22 822.312 26.438
23/08/22 816.205 26.242
24/08/22 812.659 26.128
25/08/22 819.211 26.338
26/08/22 825.668 26.546
29/08/22 824.279 26.501
30/08/22 816.244 26.243
31/08/22 808.560 25.996
01/09/22 799.262 25.697
02/09/22 806.598 25.933
05/09/22 807.834 25.972
06/09/22 803.634 25.837
07/09/22 814.855 26.198
08/09/22 811.639 26.095
09/09/22 814.400 26.184
12/09/22 816.056 26.237
13/09/22 804.021 25.850
14/09/22 803.056 25.819
15/09/22 791.964 25.462
16/09/22 796.186 25.598
19/09/22 801.238 25.760
20/09/22 794.140 25.532
21/09/22 803.590 25.836
22/09/22 801.285 25.762
23/09/22 791.521 25.448
26/09/22 775.390 24.929
27/09/22 779.515 25.062
28/09/22 793.407 25.509