Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21725.47423.325
16/03/21728.26723.414
17/03/21726.51223.358
18/03/21729.92623.468
19/03/21734.36923.610
22/03/21731.57023.521
23/03/21728.97723.437
24/03/21731.18223.508
25/03/21735.01523.631
26/03/21734.29223.608
29/03/21726.97723.373
30/03/21717.16923.058
31/03/21727.02523.374
01/04/21737.02923.696
02/04/21737.94623.726
05/04/21734.34823.610
06/04/21744.90823.949
07/04/21754.48124.257
08/04/21758.36224.382
09/04/21754.55124.259
12/04/21750.77624.138
13/04/21753.49724.225
14/04/21746.67824.006
15/04/21761.42624.480
16/04/21764.93324.593
19/04/21763.16924.536
20/04/21766.82924.654
21/04/21773.32424.863
22/04/21773.88824.881
23/04/21762.14924.504
26/04/21767.10624.663
27/04/21763.02024.532
28/04/21761.09924.470
29/04/21759.03824.404
30/04/21764.61424.583
03/05/21770.86724.784
04/05/21762.22524.506
05/05/21762.75224.523
06/05/21773.34224.864
07/05/21775.27924.926
10/05/21785.14425.243
11/05/21785.12125.242

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite