Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
12/23/19568,76818,286
12/24/19570,68818,348
12/25/19572,14518,395
12/26/19574,62018,474
12/27/19574,18818,461
12/30/19578,76318,608
12/31/19581,34018,691
01/01/20581,49618,696
01/02/20586,11218,844
01/03/20592,78319,058
01/06/20596,68919,184
01/07/20600,93719,321
01/08/20589,49718,953
01/09/20584,44218,790
01/10/20588,78018,930
01/13/20585,23218,816
01/14/20587,42118,886
01/15/20590,07218,971
01/16/20587,28318,882
01/17/20587,61618,892
01/20/20587,08018,875
01/21/20589,00518,937
01/22/20587,53818,890
01/23/20592,79219,059
01/24/20595,19219,136
01/27/20603,16219,392
01/28/20596,49619,178
01/29/20596,62719,182
01/30/20596,52819,179
01/31/20599,92619,288
02/03/20600,67619,312
02/04/20590,01018,969
02/05/20590,20118,975
02/06/20593,10619,069
02/07/20595,25019,138
02/10/20597,20819,201
02/11/20591,98019,033
02/12/20591,96119,032
02/13/20595,21419,137
02/14/20596,97619,193
02/17/20596,21819,169
02/18/20606,27019,492
02/19/20606,21919,490

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite