Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
10/10/19583,63618,764
10/11/19579,92118,645
10/14/19582,05718,714
10/15/19576,45318,533
10/16/19578,65218,604
10/17/19581,35718,691
10/18/19579,56218,633
10/21/19579,50818,632
10/22/19581,10818,683
10/23/19579,85618,643
10/24/19585,98318,840
10/25/19586,46718,855
10/28/19578,71218,606
10/29/19576,60418,538
10/30/19579,18518,621
10/31/19588,32418,915
11/01/19589,45718,951
11/04/19588,29118,914
11/05/19578,61218,603
11/06/19580,43318,661
11/07/19571,92118,388
11/08/19567,67918,251
11/11/19566,10718,201
11/12/19566,92818,227
11/13/19569,95518,324
11/14/19569,85518,321
11/15/19568,54318,279
11/18/19569,51718,310
11/19/19570,17918,332
11/20/19568,87018,290
11/21/19566,43718,211
11/22/19566,39018,210
11/25/19561,95918,067
11/26/19564,12218,137
11/27/19562,32018,079
11/28/19561,97418,068
11/29/19564,78018,158
12/02/19561,86618,064
12/03/19572,19418,396
12/04/19569,84718,321
12/05/19567,39318,242
12/06/19565,04818,167

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite