Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
24/11/20767.82324.686
25/11/20763.32224.541
26/11/20766.26024.636
27/11/20756.42824.320
30/11/20760.46524.450
01/12/20766.25024.636
02/12/20774.06824.887
03/12/20778.99825.045
04/12/20776.54524.966
07/12/20785.81225.264
08/12/20786.65225.291
09/12/20775.32824.927
10/12/20768.58224.710
11/12/20771.91424.818
14/12/20766.53324.645
15/12/20778.58825.032
16/12/20782.36925.154
17/12/20789.71525.390
18/12/20789.54925.385
21/12/20785.46125.253
22/12/20787.43525.317
23/12/20789.36125.379
24/12/20789.40225.380
25/12/20785.04425.240
28/12/20785.79525.264
29/12/20789.97625.398
30/12/20796.65325.613
31/12/20804.17225.855
01/01/21809.47426.025
04/01/21821.88226.424
05/01/21821.16126.401
06/01/21804.92225.879
07/01/21801.42825.767
08/01/21777.41324.994
11/01/21775.12924.921
12/01/21776.35124.960
13/01/21773.51524.869
14/01/21775.25924.925
15/01/21769.33524.735
18/01/21772.19924.827
19/01/21772.52524.837
20/01/21784.23925.214
21/01/21782.12525.146
22/01/21780.88325.106

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite