Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
06/22/18431,711.3713,879.84
06/25/18429,332.7413,803.37
06/26/18427,655.0513,749.43
06/27/18425,870.6013,692.06
06/28/18425,857.0113,691.62
06/29/18427,571.1013,746.73
07/02/18424,195.7913,638.21
07/03/18430,274.2013,833.64
07/04/18431,288.9813,866.26
07/05/18431,698.5813,879.43
07/06/18431,425.1013,870.64
07/09/18432,571.3613,907.49
07/10/18431,673.3013,878.62
07/11/18428,669.5313,782.05
07/12/18429,593.9313,811.77
07/13/18425,220.6813,671.16
07/16/18424,894.4113,660.67
07/17/18421,691.8113,557.71
07/18/18423,623.5613,619.81
07/19/18423,678.0513,621.57
07/20/18426,507.4313,712.53
07/23/18423,055.2413,601.54
07/24/18422,967.1013,598.71
07/25/18426,395.8213,708.94
07/26/18423,392.7413,612.39
07/27/18424,356.4313,643.38
07/30/18423,823.9113,626.26
07/31/18424,990.5313,663.76
08/01/18424,550.2513,649.61
08/02/18423,192.5313,605.96
08/03/18423,912.0713,629.09
08/06/18421,065.4913,537.57
08/07/18422,116.1913,571.35
08/08/18426,098.6013,699.39
08/09/18431,232.1113,864.43
08/10/18432,700.6913,911.65
08/13/18434,499.3013,969.48
08/14/18433,559.5413,939.26
08/15/18425,104.8913,667.44
08/16/18422,744.0513,591.54
08/17/18426,422.6313,709.81

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite