Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
11/24/17425,158.6013,669.17
11/27/17425,581.2013,682.75
11/28/17429,644.8513,813.40
11/29/17423,177.1913,605.46
11/30/17420,255.3413,511.52
12/01/17421,570.9013,553.82
12/04/17424,427.1213,645.65
12/05/17421,873.1313,563.54
12/06/17422,664.7313,588.99
12/07/17417,512.8213,423.35
12/08/17418,343.5013,450.06
12/11/17417,399.1713,419.69
12/12/17416,546.9113,392.29
12/13/17421,231.8413,542.92
12/14/17416,964.8913,405.73
12/15/17421,457.4013,550.17
12/18/17423,817.1113,626.04
12/19/17421,599.4013,554.74
12/20/17423,854.6313,627.24
12/21/17423,355.0713,611.18
12/22/17426,983.1513,727.83
12/25/17426,956.2413,726.96
12/26/17427,261.1613,736.77
12/27/17426,936.2713,726.32
12/28/17429,086.2613,795.44
12/29/17433,415.5413,934.63
01/02/18438,594.1214,101.13
01/03/18437,721.3314,073.07
01/04/18440,745.0414,170.28
01/05/18438,696.5914,104.42
01/08/18436,772.0514,042.55
01/09/18433,417.4413,934.69
01/10/18434,929.0113,983.29
01/11/18436,503.9914,033.93
01/12/18439,919.8314,143.75
01/15/18440,850.8414,173.68
01/16/18439,166.0814,119.52
01/17/18432,997.0813,921.18
01/18/18429,909.0013,821.90
01/19/18432,784.5713,914.35

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite