Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
08/19/19580,38118,660
08/20/19582,26318,720
08/21/19580,74218,671
08/22/19577,97518,582
08/23/19584,75818,800
08/26/19592,40519,046
08/27/19600,02919,291
08/28/19597,91419,223
08/29/19592,38619,046
08/30/19591,33319,012
09/02/19593,86819,093
09/03/19599,52119,275
09/04/19602,41919,368
09/05/19590,63318,989
09/06/19584,45818,791
09/09/19577,59818,570
09/10/19573,13418,427
09/11/19578,54618,601
09/12/19578,29818,593
09/13/19576,74018,543
09/16/19580,41718,661
09/17/19576,36018,530
09/18/19578,92018,613
09/19/19581,19418,686
09/20/19587,32018,883
09/23/19587,64218,893
09/24/19590,79918,995
09/25/19586,13918,845
09/26/19583,44918,758
09/27/19580,75218,672
09/30/19572,63018,410
10/01/19573,25218,430
10/02/19581,52318,696
10/03/19584,80818,802
10/04/19585,84318,835
10/07/19581,72718,703
10/08/19589,00518,937
10/09/19587,23918,880
10/10/19583,63618,764
10/11/19579,92118,645
10/14/19582,05718,714

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite