Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

  Precio/oz Precio/g
23/02/24 918.266 29.523
26/02/24 910.104 29.261
27/02/24 913.677 29.375
28/02/24 914.516 29.402
29/02/24 922.766 29.668
01/03/24 941.553 30.272
04/03/24 956.424 30.750
05/03/24 954.183 30.678
06/03/24 961.674 30.919
07/03/24 960.289 30.874
08/03/24 974.347 31.326
11/03/24 982.707 31.595
12/03/24 968.288 31.131
13/03/24 978.836 31.470
14/03/24 968.717 31.145
15/03/24 969.792 31.180
18/03/24 975.059 31.349
19/03/24 974.720 31.338
20/03/24 985.212 31.675
21/03/24 982.552 31.590
22/03/24 975.162 31.352
25/03/24 978.250 31.451
26/03/24 981.030 31.541
27/03/24 988.114 31.769
28/03/24 999.691 32.141
29/03/24 1.000.498 32.167
01/04/24 1.006.095 32.347
02/04/24 1.020.150 32.799
03/04/24 1.028.270 33.060
04/04/24 1.021.896 32.855
05/04/24 1.040.682 33.459
08/04/24 1.039.903 33.434
09/04/24 1.051.150 33.795
10/04/24 1.043.315 33.543
11/04/24 1.063.168 34.182
12/04/24 1.052.624 33.843
15/04/24 1.067.992 34.337
16/04/24 1.068.988 34.369
17/04/24 1.059.970 34.079
18/04/24 1.063.560 34.194
19/04/24 1.072.881 34.494
22/04/24 1.037.855 33.368
23/04/24 1.029.656 33.104