Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19483,31915,539
04/23/19482,41815,510
04/24/19482,32715,507
04/25/19485,86715,621
04/26/19491,01715,787
04/29/19488,53815,707
04/30/19488,98415,721
05/01/19486,13815,630
05/02/19484,39015,573
05/03/19487,21015,664
05/06/19487,79815,683
05/07/19491,01615,787
05/08/19486,77815,650
05/09/19488,12515,694
05/10/19488,75715,714
05/13/19493,30115,860
05/14/19492,99715,850
05/15/19492,21615,825
05/16/19487,27315,666
05/17/19485,17315,599
05/20/19484,09215,564
05/21/19482,67015,518
05/22/19483,37615,541
05/23/19487,00415,658
05/24/19487,81015,683
05/27/19486,83815,652
05/28/19487,03115,658
05/29/19489,06915,724
05/30/19490,92115,783
05/31/19499,91216,073
06/03/19508,82716,359
06/04/19509,52616,382
06/05/19512,85316,489
06/06/19515,41016,571
06/07/19513,68716,515
06/10/19509,33616,376
06/11/19510,55216,415
06/12/19512,46516,476
06/13/19517,17116,627
06/14/19515,58816,577
06/17/19517,05116,624
06/18/19517,09016,625

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite