Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21764.81824.589
25/08/21761.39024.479
26/08/21766.36424.639
27/08/21775.01724.917
30/08/21773.34724.864
31/08/21775.39624.930
01/09/21771.87124.816
02/09/21768.47324.707
03/09/21777.35324.992
06/09/21775.03124.918
07/09/21766.96724.659
08/09/21763.44324.545
09/09/21765.68524.617
10/09/21763.74324.555
13/09/21762.66924.520
14/09/21769.61424.744
15/09/21765.38324.608
16/09/21745.99823.984
17/09/21749.74624.105
20/09/21752.00424.177
21/09/21757.01024.338
22/09/21755.22624.281
23/09/21739.85423.787
24/09/21745.51723.969
27/09/21744.07423.923
28/09/21736.32223.673
29/09/21738.53023.744
30/09/21748.26624.057
01/10/21750.44924.127
04/10/21753.03624.211
05/10/21748.72924.072
06/10/21748.20124.055
07/10/21747.97524.048
08/10/21746.80624.010
11/10/21746.06623.987
12/10/21750.86824.141
13/10/21761.48124.482
14/10/21766.01524.628
15/10/21753.95924.240
18/10/21750.15324.118
19/10/21755.47324.289
20/10/21759.18124.408
21/10/21761.12924.471
22/10/21761.89924.496

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite