Metales Preciosos > Precios Históricos del Oro en Tenges Kazajos (KZT) de los últimos 90 días

Precios del Oro en Tenges Kazajos (KZT) de los últimos 90 días

 Precio/ozPrecio/g
10/15/18451,914.9614,529.40
10/16/18449,637.3614,456.18
10/17/18443,519.1614,259.47
10/18/18446,775.9514,364.18
10/19/18448,985.6114,435.22
10/22/18445,569.4414,325.39
10/23/18447,387.8914,383.85
10/24/18452,773.7614,557.01
10/25/18453,267.8014,572.90
10/26/18454,377.8814,608.59
10/29/18452,757.1314,556.48
10/30/18450,987.6814,499.59
10/31/18450,680.1814,489.70
11/01/18457,035.7514,694.04
11/02/18457,442.9914,707.13
11/05/18458,660.0814,746.26
11/06/18454,670.1414,617.98
11/07/18454,374.5214,608.48
11/08/18453,602.8714,583.67
11/09/18451,492.1114,515.81
11/12/18449,134.9114,440.02
11/13/18450,418.8014,481.30
11/14/18454,244.9814,604.32
11/15/18453,946.0514,594.70
11/16/18451,781.1314,525.10
11/19/18449,404.0214,448.67
11/20/18447,665.8914,392.79
11/21/18451,660.1014,521.21
11/22/18450,808.5014,493.83
11/23/18447,736.5214,395.06
11/26/18446,975.9014,370.61
11/27/18453,151.8814,569.17
11/28/18456,248.6814,668.74
11/29/18454,069.5814,598.68
11/30/18456,468.5014,675.80
12/03/18459,684.5614,779.20
12/04/18458,741.3514,748.88
12/05/18458,683.0314,747.00
12/06/18459,380.3514,769.42
12/07/18463,301.4814,895.49
12/10/18459,889.7814,785.80
12/11/18460,283.5414,798.46
12/12/18461,163.8114,826.76

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite