Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en febrero de 2025

Precios del Oro en Rieles Camboyanos (KHR) en febrero de 2025

  Precio/oz Precio/g
03/02/25 11.215.720 360.594
04/02/25 11.427.841 367.414
05/02/25 11.525.316 370.548
06/02/25 11.475.579 368.948
07/02/25 11.493.562 369.527
10/02/25 11.686.366 375.725
11/02/25 11.635.241 374.082
12/02/25 11.644.453 374.378
13/02/25 11.744.018 377.579
14/02/25 11.558.419 371.612
17/02/25 11.587.453 372.545
18/02/25 11.788.470 379.008
19/02/25 11.780.286 378.745
20/02/25 11.798.924 379.344
21/02/25 11.776.277 378.616
24/02/25 11.833.872 380.468
25/02/25 11.697.220 376.074
26/02/25 11.696.402 376.048
27/02/25 11.538.362 370.967
28/02/25 11.463.275 368.553