Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) en junio de 2015

Precios del Oro en Coronas Islandesas (ISK) en junio de 2015

  Precio/oz Precio/g
01/06/15 160.532 5.161,23
02/06/15 157.925 5.077,39
03/06/15 155.379 4.995,56
04/06/15 154.505 4.967,45
05/06/15 156.379 5.027,70
08/06/15 155.449 4.997,80
09/06/15 155.697 5.005,77
10/06/15 156.068 5.017,72
11/06/15 156.232 5.022,96
12/06/15 156.356 5.026,95
15/06/15 156.604 5.034,93
16/06/15 155.651 5.004,30
17/06/15 155.671 5.004,95
18/06/15 157.518 5.064,33
19/06/15 157.311 5.057,66
22/06/15 155.147 4.988,10
23/06/15 156.233 5.023,01
24/06/15 155.121 4.987,26
25/06/15 154.458 4.965,94
26/06/15 155.272 4.992,10
29/06/15 156.114 5.019,17
30/06/15 154.965 4.982,26