Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21229.1087.366,01
25/08/21226.0927.269,02
26/08/21226.8267.292,63
27/08/21230.4597.409,43
30/08/21229.8197.388,85
31/08/21228.5917.349,37
01/09/21229.7897.387,88
02/09/21229.2177.369,49
03/09/21231.0727.429,13
06/09/21231.7687.451,51
07/09/21228.1677.335,72
08/09/21227.9597.329,04
09/09/21228.8437.357,46
10/09/21228.8787.358,59
13/09/21229.6177.382,37
14/09/21231.1287.430,93
15/09/21227.3687.310,04
16/09/21224.8947.230,50
17/09/21226.6677.287,52
20/09/21228.5277.347,30
21/09/21230.4057.407,69
22/09/21229.6767.384,26
23/09/21223.6587.190,77
24/09/21224.7357.225,39
27/09/21223.9867.201,32
28/09/21222.4477.151,84
29/09/21224.5727.220,17
30/09/21229.2527.370,61
01/10/21228.2137.337,20
04/10/21226.6507.286,97
05/10/21225.8377.260,83
06/10/21226.6377.286,56
07/10/21226.2917.275,43
08/10/21226.7577.290,40
11/10/21227.6727.319,83
12/10/21228.9367.360,48
13/10/21230.9417.424,94
14/10/21231.6697.448,32
15/10/21227.6617.319,48
18/10/21228.1717.335,86
19/10/21228.1217.334,26
20/10/21229.5387.379,83
21/10/21230.0877.397,46
22/10/21231.1497.431,60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite