Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
04/29/19155,8805,011.65
04/30/19156,1315,019.74
05/01/19154,8034,977.03
05/02/19156,0175,016.05
05/03/19155,0504,984.97
05/06/19155,7965,008.96
05/07/19157,5405,065.02
05/08/19157,0125,048.04
05/09/19157,1095,051.16
05/10/19156,6095,035.10
05/13/19159,5475,129.57
05/14/19159,0195,112.57
05/15/19158,7515,103.98
05/16/19157,7665,072.29
05/17/19157,1045,051.01
05/20/19157,6165,067.48
05/21/19157,4055,060.68
05/22/19157,8645,075.44
05/23/19158,7875,105.12
05/24/19158,8625,107.54
05/27/19159,2555,120.16
05/28/19158,9105,109.09
05/29/19159,1455,116.64
05/30/19160,3895,156.62
05/31/19161,6145,196.01
06/03/19163,6565,261.65
06/04/19164,3065,282.57
06/05/19165,5475,322.45
06/06/19165,0175,305.42
06/07/19165,7285,328.27
06/10/19164,4715,287.86
06/11/19165,1715,310.38
06/12/19167,0925,372.15
06/13/19168,4265,415.02
06/14/19169,3495,444.71
06/17/19168,9525,431.93
06/18/19170,1965,471.92
06/19/19171,4065,510.83
06/20/19174,0025,594.30
06/21/19174,1315,598.45
06/24/19176,2205,665.62
06/25/19177,1585,695.75

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite