Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20265.4468.534,28
30/07/20262.8728.451,52
31/07/20268.1078.619,83
03/08/20268.8578.643,96
04/08/20273.8078.803,10
05/08/20274.9188.838,83
06/08/20278.2168.944,86
07/08/20277.0738.908,10
09/08/20277.0698.907,98
10/08/20278.2788.946,86
11/08/20262.6168.443,29
12/08/20262.1788.429,20
13/08/20266.4448.566,37
14/08/20264.8588.515,40
16/08/20264.9018.516,76
17/08/20269.5758.667,03
18/08/20271.0048.712,97
19/08/20263.5688.473,91
20/08/20266.1968.558,40
21/08/20267.3038.593,99
23/08/20267.3218.594,57
24/08/20266.3428.563,09
25/08/20265.3158.530,07
26/08/20269.4698.663,64
27/08/20266.7248.575,38
28/08/20270.1498.685,51
30/08/20270.1328.684,93
31/08/20270.4598.695,46
01/09/20271.7268.736,19
02/09/20269.7018.671,10
03/09/20268.3398.627,31
04/09/20268.8918.645,03
06/09/20268.9348.646,43
07/09/20269.2248.655,75
08/09/20271.1788.718,57
09/09/20273.5648.795,28
10/09/20265.9048.549,03
11/09/20264.0558.489,56
13/09/20264.0698.490,01
14/09/20263.7988.481,29
15/09/20264.8168.514,05
16/09/20266.7018.574,63
17/09/20263.9838.487,25
18/09/20265.5028.536,08
20/09/20263.5008.471,71
21/09/20262.5298.440,51
22/09/20261.6738.412,97
23/09/20257.8568.290,25
24/09/20259.0538.328,75
25/09/20258.8198.321,24
27/09/20258.8838.323,28

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite