Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
08/03/21215.7086.935,18
09/03/21218.7047.031,49
10/03/21220.7757.098,09
11/03/21220.6147.092,90
12/03/21221.8167.131,54
15/03/21221.1897.111,39
16/03/21220.6157.092,94
17/03/21220.4197.086,63
18/03/21221.2117.112,09
19/03/21221.4037.118,29
22/03/21217.6296.996,92
23/03/21216.4306.958,39
24/03/21219.7447.064,94
25/03/21220.1137.076,80
26/03/21220.3987.085,98
29/03/21218.2757.017,72
30/03/21213.5696.866,39
31/03/21216.4406.958,71
01/04/21218.3587.020,37
02/04/21218.7817.033,96
05/04/21217.5786.995,29
06/04/21220.0857.075,89
07/04/21220.5027.089,31
08/04/21222.5827.156,17
09/04/21222.2877.146,70
12/04/21220.9067.102,29
13/04/21221.5627.123,37
14/04/21219.9177.070,49
15/04/21223.5417.187,01
16/04/21224.6617.223,02
19/04/21223.1577.174,68
20/04/21224.2427.209,55
21/04/21225.0607.235,84
22/04/21224.2417.209,53
23/04/21222.0417.138,77
26/04/21221.3627.116,94
27/04/21220.1927.079,33
28/04/21218.2687.017,47
29/04/21217.8207.003,07
30/04/21221.7227.128,53
03/05/21223.5607.187,61
04/05/21222.0547.139,21
05/05/21225.0027.233,99

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite