Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
11/19/19181,1745,824.88
11/20/19180,5435,804.59
11/21/19180,4395,801.25
11/22/19180,8575,814.69
11/24/19180,5745,805.58
11/25/19179,7985,780.65
11/26/19179,5095,771.35
11/27/19178,9315,752.75
11/28/19178,5265,739.76
11/29/19176,8395,685.49
12/01/19177,6585,711.82
12/02/19178,0735,725.17
12/03/19179,4525,769.52
12/04/19179,1385,759.41
12/05/19178,6335,743.17
12/06/19177,3865,703.09
12/08/19177,4555,705.32
12/09/19176,7525,682.70
12/10/19177,8325,717.43
12/11/19178,9695,754.00
12/12/19179,6935,777.27
12/13/19181,8095,845.28
12/15/19181,8435,846.38
12/16/19181,2645,827.77
12/17/19180,7875,812.44
12/18/19181,8545,846.74
12/19/19182,4025,864.36
12/20/19182,3055,861.25
12/22/19180,6535,808.12
12/23/19181,3785,831.43
12/24/19183,4335,897.50
12/25/19183,8795,911.85
12/26/19184,6875,937.81
12/27/19183,3485,894.78
12/29/19183,6095,903.15
12/30/19183,7265,906.93
12/31/19183,6625,904.86
01/01/20183,6845,905.56
01/02/20186,7836,005.22
01/03/20190,4086,121.77
01/05/20190,3656,120.39
01/06/20191,7276,164.16
01/07/20193,7546,229.35
01/08/20192,3716,184.87
01/09/20192,4486,187.36
01/10/20191,8686,168.70
01/12/20192,4466,187.28
01/13/20190,7896,133.99
01/14/20190,6906,130.83
01/15/20190,6266,128.76
01/16/20190,7286,132.03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite