Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
06/27/19175,7545,650.61
06/28/19175,6675,647.82
07/01/19173,5685,580.36
07/02/19178,2225,729.98
07/03/19178,3865,735.23
07/04/19177,8375,717.59
07/05/19176,6145,678.27
07/08/19176,4415,672.71
07/09/19176,9075,687.69
07/10/19178,7715,747.61
07/11/19176,9885,690.30
07/12/19178,1105,726.35
07/14/19178,3015,732.52
07/15/19177,9405,720.91
07/16/19177,7815,715.79
07/17/19179,5365,772.21
07/18/19180,4385,801.23
07/19/19178,2105,729.58
07/21/19178,1835,728.72
07/22/19177,7915,716.10
07/23/19174,4635,609.13
07/24/19173,9065,591.21
07/25/19172,2295,537.28
07/26/19172,9825,561.49
07/28/19172,9675,561.03
07/29/19173,3965,574.80
07/30/19172,7305,553.39
07/31/19172,2095,536.66
08/01/19177,6605,711.89
08/02/19176,8675,686.39
08/04/19176,6845,680.51
08/05/19178,4795,738.24
08/06/19179,5865,773.81
08/07/19183,8645,911.38
08/08/19184,6595,936.93
08/09/19183,8115,909.67
08/11/19183,8075,909.52
08/12/19185,3085,957.78
08/13/19186,6926,002.28
08/14/19187,7656,036.78
08/15/19188,9016,073.31
08/16/19187,6146,031.92
08/18/19187,4496,026.61
08/19/19186,5515,997.76
08/20/19187,6196,032.08
08/21/19187,4996,028.23
08/22/19187,2826,021.25
08/23/19189,4426,090.71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite