Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
02/09/20197,5386,351.01
02/10/20198,6606,387.06
02/11/20198,0046,365.97
02/12/20198,6106,385.45
02/13/20200,4906,445.89
02/14/20201,4056,475.33
02/16/20201,1066,465.70
02/17/20200,6686,451.63
02/18/20204,2846,567.90
02/19/20205,9046,619.95
02/20/20207,3526,666.53
02/21/20209,2756,728.35
02/23/20209,9446,749.87
02/24/20212,8826,844.32
02/25/20209,6746,741.18
02/26/20210,0206,752.31
02/27/20208,2066,693.96
02/28/20200,1826,436.00
03/01/20200,7796,455.20
03/02/20200,4016,443.04
03/03/20209,7766,744.45
03/04/20208,9476,717.81
03/05/20211,5736,802.22
03/06/20211,7906,809.20
03/08/20212,4836,831.49
03/09/20212,4586,830.69
03/10/20213,2156,855.01
03/11/20211,1716,789.30
03/12/20208,7566,711.65
03/13/20206,8716,651.06
03/15/20206,5536,640.82
03/16/20205,3446,601.95
03/17/20214,8106,906.31
03/18/20207,0696,657.41
03/19/20210,5616,769.71
03/20/20210,1606,756.80
03/22/20211,0196,784.41
03/23/20218,8287,035.48
03/24/20228,8737,358.44
03/25/20225,7327,257.46
03/26/20226,9627,296.99
03/27/20224,8487,229.02
03/29/20225,2077,240.56
03/30/20226,4017,278.98
03/31/20221,9767,136.71
04/01/20227,0217,298.91
04/02/20231,3317,437.48
04/03/20232,5037,475.15
04/05/20232,5787,477.57
04/06/20238,9907,683.72
04/07/20235,0467,556.92

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite