Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
31/05/21230.0887.397,51
01/06/21228.8167.356,61
02/06/21228.6207.350,32
03/06/21226.5577.283,98
04/06/21228.6007.349,66
07/06/21228.5067.346,65
08/06/21228.1787.336,10
09/06/21228.7227.353,58
10/06/21229.3847.374,87
11/06/21227.9857.329,88
14/06/21226.7007.288,58
15/06/21225.0107.234,24
16/06/21221.8387.132,26
17/06/21218.5937.027,93
18/06/21218.1747.014,47
21/06/21219.3577.052,49
22/06/21218.0667.010,98
23/06/21218.2827.017,93
24/06/21217.9897.008,52
25/06/21219.8287.067,62
28/06/21219.7347.064,62
29/06/21217.6776.998,49
30/06/21219.0587.042,89
01/07/21220.5817.091,83
02/07/21221.5677.123,55
05/07/21222.1127.141,08
06/07/21223.0247.170,37
07/07/21223.7707.194,38
08/07/21222.6527.158,44
09/07/21222.7457.161,40
12/07/21222.7807.162,55
13/07/21224.8997.230,67
14/07/21225.5837.252,66
15/07/21225.9477.264,38
16/07/21224.2267.209,03
19/07/21224.8257.228,28
20/07/21226.2467.273,98
21/07/21226.2887.275,32
22/07/21227.8127.324,33
23/07/21227.4987.314,24
26/07/21226.3557.277,48
27/07/21226.7997.291,75
28/07/21225.6877.256,00
29/07/21226.3717.277,98

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite