Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

  Precio/oz Precio/g
07/06/22 240.290 7.725,49
08/06/22 240.280 7.725,19
09/06/22 239.628 7.704,23
10/06/22 246.762 7.933,60
13/06/22 241.873 7.776,39
14/06/22 239.068 7.686,22
15/06/22 241.429 7.762,13
16/06/22 242.302 7.790,18
17/06/22 241.424 7.761,97
20/06/22 240.884 7.744,60
21/06/22 241.334 7.759,08
22/06/22 241.620 7.768,27
23/06/22 241.993 7.780,27
24/06/22 241.890 7.776,96
27/06/22 240.564 7.734,30
28/06/22 241.974 7.779,65
29/06/22 242.861 7.808,16
30/06/22 239.179 7.689,78
01/07/22 241.660 7.769,55
04/07/22 242.106 7.783,90
05/07/22 238.178 7.657,59
06/07/22 235.811 7.581,49
07/07/22 238.520 7.668,61
08/07/22 238.649 7.672,73
11/07/22 240.298 7.725,77
12/07/22 238.219 7.658,93
13/07/22 238.667 7.673,33
14/07/22 237.419 7.633,21
15/07/22 235.125 7.559,46
18/07/22 234.069 7.525,51
19/07/22 232.793 7.484,47
20/07/22 232.855 7.486,46
21/07/22 234.412 7.536,51
22/07/22 235.917 7.584,91
25/07/22 234.703 7.545,89
26/07/22 236.089 7.590,44
27/07/22 237.675 7.641,43
28/07/22 238.526 7.668,78
29/07/22 239.562 7.702,10
01/08/22 239.690 7.706,22
02/08/22 241.229 7.755,70
03/08/22 241.809 7.774,34
04/08/22 242.375 7.792,53
05/08/22 243.189 7.818,69