Metales Preciosos > Precios Históricos del Oro en Coronas Islandesas (ISK) de los últimos 90 días

Precios del Oro en Coronas Islandesas (ISK) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18129,217.934,154.45
08/28/18128,312.514,125.34
08/29/18128,749.574,139.39
08/30/18128,607.014,134.81
08/31/18129,316.954,157.64
09/03/18130,227.954,186.93
09/04/18130,454.564,194.21
09/05/18130,861.884,207.31
09/06/18132,926.964,273.70
09/07/18134,032.954,309.26
09/10/18135,256.994,348.61
09/11/18135,817.224,366.62
09/12/18136,842.284,399.58
09/13/18133,981.224,307.60
09/14/18131,228.884,219.11
09/17/18130,959.904,210.46
09/18/18131,374.244,223.78
09/19/18133,067.184,278.21
09/20/18132,712.294,266.80
09/21/18132,132.574,248.16
09/24/18133,077.854,278.55
09/25/18131,547.854,229.36
09/26/18131,731.114,235.25
09/28/18132,236.934,251.52
10/01/18132,963.914,274.89
10/02/18135,146.564,345.06
10/03/18136,919.344,402.06
10/04/18136,179.984,378.29
10/05/18137,155.334,409.65
10/08/18136,051.544,374.16
10/09/18137,264.324,413.15
10/10/18139,299.274,478.58
10/11/18141,957.454,564.04
10/12/18141,602.194,552.62
10/15/18142,544.664,582.92
10/16/18144,532.054,646.81
10/17/18145,722.384,685.08
10/18/18144,356.924,641.18
10/19/18143,607.694,617.09
10/22/18144,295.044,639.19

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite