Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

  Precio/oz Precio/g
23/02/24 50.533 1.624,68
26/02/24 50.332 1.618,20
27/02/24 50.262 1.615,97
28/02/24 50.138 1.611,98
29/02/24 50.582 1.626,26
01/03/24 51.574 1.658,16
04/03/24 52.238 1.679,50
05/03/24 52.566 1.690,02
06/03/24 53.047 1.705,50
07/03/24 53.105 1.707,37
08/03/24 53.831 1.730,70
11/03/24 53.957 1.734,77
12/03/24 53.339 1.714,87
13/03/24 53.703 1.726,60
14/03/24 53.538 1.721,29
15/03/24 53.525 1.720,88
18/03/24 53.523 1.720,79
19/03/24 53.507 1.720,30
20/03/24 54.134 1.740,44
21/03/24 53.857 1.731,54
22/03/24 53.708 1.726,74
25/03/24 53.726 1.727,32
26/03/24 53.965 1.735,03
27/03/24 54.346 1.747,26
28/03/24 55.215 1.775,20
29/03/24 55.259 1.776,63
01/04/24 55.726 1.791,62
02/04/24 56.299 1.810,05
03/04/24 56.727 1.823,82
04/04/24 56.744 1.824,35
05/04/24 57.508 1.848,92
08/04/24 57.601 1.851,92
09/04/24 58.138 1.869,19
10/04/24 57.646 1.853,36
11/04/24 58.583 1.883,48
12/04/24 57.847 1.859,84
15/04/24 58.940 1.894,95
16/04/24 58.913 1.894,08
17/04/24 58.372 1.876,70
18/04/24 58.763 1.889,29
19/04/24 59.174 1.902,48
22/04/24 57.508 1.848,93
23/04/24 57.371 1.844,54