Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
25/11/2043.7461.406,47
26/11/2043.8991.411,40
27/11/2043.2261.389,75
30/11/2043.2721.391,24
01/12/2043.6071.402,00
02/12/2044.1301.418,82
03/12/2044.5271.431,59
04/12/2044.6921.436,87
07/12/2045.0981.449,94
08/12/2045.2711.455,50
09/12/2044.6241.434,71
10/12/2044.2481.422,61
11/12/2044.4951.430,55
14/12/2044.2061.421,24
15/12/2044.8021.440,42
16/12/2045.0431.448,15
17/12/2045.4531.461,35
18/12/2045.4331.460,71
21/12/2045.0321.447,83
22/12/2045.1851.452,75
23/12/2045.4591.461,54
24/12/2045.3371.457,63
25/12/2044.4111.427,85
28/12/2045.1091.450,29
29/12/2045.2631.455,23
30/12/2045.5731.465,19
31/12/2046.0071.479,16
01/01/2146.1621.484,14
04/01/2147.0451.512,54
05/01/2146.9931.510,87
06/01/2146.3221.489,29
07/01/2146.1011.482,18
08/01/2144.6701.436,19
11/01/2144.4961.430,57
12/01/2144.5731.433,05
13/01/2144.5171.431,27
14/01/2144.5181.431,30
15/01/2144.2661.423,17
18/01/2144.2721.423,38
19/01/2144.3461.425,75
20/01/2145.1231.450,74
21/01/2144.9471.445,08
22/01/2144.7411.438,44

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite