|
|
Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días| 12/18/18 | 30,490.29 | 980.29 | | 12/19/18 | 30,316.82 | 974.71 | | 12/20/18 | 30,752.55 | 988.72 | | 12/21/18 | 30,633.17 | 984.88 | | 12/24/18 | 30,960.81 | 995.41 | | 12/25/18 | 30,998.57 | 996.63 | | 12/26/18 | 30,921.19 | 994.14 | | 12/27/18 | 31,106.16 | 1,000.09 | | 12/28/18 | 31,233.84 | 1,004.19 | | 12/31/18 | 31,283.10 | 1,005.78 | | 01/02/19 | 31,303.52 | 1,006.43 | | 01/03/19 | 31,551.53 | 1,014.41 | | 01/04/19 | 31,309.27 | 1,006.62 | | 01/07/19 | 31,417.03 | 1,010.08 | | 01/08/19 | 31,331.71 | 1,007.34 | | 01/09/19 | 31,525.83 | 1,013.58 | | 01/10/19 | 31,358.42 | 1,008.20 | | 01/11/19 | 31,411.07 | 1,009.89 | | 01/14/19 | 31,521.90 | 1,013.45 | | 01/15/19 | 31,487.64 | 1,012.35 | | 01/16/19 | 31,584.78 | 1,015.47 | | 01/17/19 | 31,536.65 | 1,013.93 | | 01/18/19 | 31,269.68 | 1,005.34 | | 01/21/19 | 31,241.40 | 1,004.43 | | 01/22/19 | 31,363.63 | 1,008.36 | | 01/23/19 | 31,296.39 | 1,006.20 | | 01/24/19 | 31,259.41 | 1,005.01 | | 01/25/19 | 31,807.61 | 1,022.64 | | 01/28/19 | 31,747.01 | 1,020.69 | | 01/29/19 | 31,933.80 | 1,026.70 | | 01/30/19 | 32,144.02 | 1,033.45 | | 01/31/19 | 32,207.36 | 1,035.49 | | 02/01/19 | 32,185.00 | 1,034.77 | | 02/04/19 | 32,028.70 | 1,029.75 | | 02/05/19 | 32,112.23 | 1,032.43 | | 02/06/19 | 31,913.39 | 1,026.04 | | 02/07/19 | 31,999.92 | 1,028.82 | | 02/08/19 | 32,101.46 | 1,032.09 | | 02/11/19 | 31,938.31 | 1,026.84 | | 02/12/19 | 32,013.49 | 1,029.26 | | 02/13/19 | 31,876.07 | 1,024.84 | | 02/14/19 | 32,061.55 | 1,030.80 | | 02/15/19 | 32,325.09 | 1,039.28 |
| |
|
|