Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1937,0401,190.88
08/19/1936,7371,181.11
08/20/1936,8761,185.58
08/21/1936,8541,184.89
08/22/1936,6951,179.79
08/23/1937,1281,193.70
08/25/1936,7991,183.11
08/26/1937,5101,205.98
08/27/1937,8831,217.97
08/28/1937,8301,216.25
08/29/1937,5081,205.91
08/30/1937,4431,203.81
09/01/1937,4811,205.03
09/02/1937,4961,205.51
09/03/1937,8311,216.29
09/04/1938,0171,222.27
09/05/1937,3511,200.85
09/06/1936,9771,188.83
09/08/1936,6121,177.11
09/09/1936,7111,180.30
09/10/1936,4371,171.47
09/11/1936,7361,181.09
09/12/1936,6681,178.89
09/13/1936,6851,179.45
09/16/1936,9981,189.50
09/17/1936,7911,182.85
09/18/1936,8081,183.39
09/19/1936,9641,188.40
09/20/1937,4041,202.58
09/22/1937,4371,203.64
09/23/1937,4261,203.28
09/24/1937,5901,208.56
09/25/1937,1791,195.34
09/26/1937,0731,191.92
09/27/1936,8381,184.36
09/29/1936,8331,184.22
09/30/1936,3171,167.61
10/01/1936,3071,167.30
10/02/1936,7831,182.59
10/03/1936,9911,189.29
10/04/1937,0701,191.84
10/06/1937,0611,191.53
10/07/1936,7811,182.54
10/08/1937,1601,194.72
10/09/1937,0451,191.03
10/10/1936,8191,183.77
10/11/1936,6491,178.30
10/14/1936,7761,182.38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite