Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
29/07/2048.5561.561,11
30/07/2048.0201.543,86
31/07/2049.1501.580,21
02/08/2049.2791.584,37
03/08/2048.7001.565,75
04/08/2049.7871.600,68
05/08/2050.2401.615,24
06/08/2050.8101.633,58
07/08/2050.3691.619,40
09/08/2050.3571.619,03
10/08/2050.0911.610,45
11/08/2047.4311.524,95
12/08/2047.3381.521,95
13/08/2048.3141.553,34
14/08/2047.8271.537,68
16/08/2047.8351.537,93
17/08/2048.9061.572,35
18/08/2049.2401.583,09
19/08/2047.9141.540,47
20/08/2047.8891.539,68
21/08/2047.8381.538,04
23/08/2047.8351.537,94
24/08/2047.7281.534,49
25/08/2047.4961.527,02
26/08/2048.0981.546,40
27/08/2047.4941.526,95
28/08/2048.4431.557,49
30/08/2048.4331.557,15
31/08/2048.4391.557,35
01/09/2048.8851.571,70
02/09/2047.9441.541,45
03/09/2047.4431.525,33
04/09/2047.6811.532,99
06/09/2047.9341.541,11
07/09/2047.5721.529,48
08/09/2047.7311.534,60
09/09/2047.8101.537,12
10/09/2048.0421.544,57
11/09/2047.8801.539,39
13/09/2048.1091.546,73
14/09/2048.2491.551,23
15/09/2048.3551.554,64
16/09/2048.5051.559,47
17/09/2047.7321.534,61
18/09/2048.0571.545,07
20/09/2048.1871.549,24
21/09/2047.1761.516,73
22/09/2047.0431.512,48
23/09/2046.0771.481,42
24/09/2045.9231.476,45
25/09/2045.8871.475,29
27/09/2045.9001.475,72

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite