|
|
Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días| 04/25/18 | 31,301.39 | 1,006.36 | | 04/26/18 | 31,157.40 | 1,001.73 | | 04/27/18 | 31,288.85 | 1,005.96 | | 04/30/18 | 31,119.95 | 1,000.53 | | 05/01/18 | 30,857.00 | 992.08 | | 05/02/18 | 30,872.70 | 992.58 | | 05/03/18 | 31,046.59 | 998.17 | | 05/04/18 | 31,163.91 | 1,001.94 | | 05/07/18 | 31,154.31 | 1,001.63 | | 05/08/18 | 31,185.49 | 1,002.64 | | 05/09/18 | 31,116.82 | 1,000.43 | | 05/10/18 | 31,325.24 | 1,007.13 | | 05/11/18 | 31,242.65 | 1,004.47 | | 05/14/18 | 31,140.08 | 1,001.18 | | 05/15/18 | 30,669.90 | 986.06 | | 05/16/18 | 30,926.63 | 994.31 | | 05/17/18 | 30,744.80 | 988.47 | | 05/18/18 | 30,771.45 | 989.33 | | 05/21/18 | 30,819.88 | 990.88 | | 05/22/18 | 30,782.41 | 989.68 | | 05/23/18 | 30,866.19 | 992.37 | | 05/24/18 | 31,159.16 | 1,001.79 | | 05/25/18 | 31,075.59 | 999.10 | | 05/28/18 | 30,995.21 | 996.52 | | 05/29/18 | 31,038.94 | 997.93 | | 05/30/18 | 31,106.39 | 1,000.09 | | 05/31/18 | 31,026.22 | 997.52 | | 06/01/18 | 30,905.31 | 993.63 | | 06/04/18 | 31,006.15 | 996.87 | | 06/05/18 | 31,058.12 | 998.54 | | 06/06/18 | 31,130.48 | 1,000.87 | | 06/07/18 | 31,079.07 | 999.22 | | 06/08/18 | 31,138.70 | 1,001.13 | | 06/11/18 | 30,949.31 | 995.04 | | 06/12/18 | 31,115.79 | 1,000.40 | | 06/13/18 | 31,231.98 | 1,004.13 | | 06/14/18 | 31,332.86 | 1,007.37 | | 06/15/18 | 30,787.60 | 989.84 | | 06/18/18 | 30,705.23 | 987.20 | | 06/19/18 | 30,603.35 | 983.92 | | 06/20/18 | 30,433.15 | 978.45 | | 06/21/18 | 30,348.99 | 975.74 | | 06/22/18 | 30,386.58 | 976.95 |
| |
|
|