Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1730,202.45971.03
11/22/1730,474.67979.78
11/23/1730,455.28979.16
11/24/1730,379.18976.71
11/27/1730,526.94981.46
11/28/1730,518.56981.19
11/29/1730,157.93969.60
11/30/1730,050.84966.16
12/01/1730,185.50970.49
12/04/1730,082.26967.17
12/05/1729,844.98959.54
12/06/1729,799.97958.09
12/07/1729,383.92944.71
12/08/1729,402.64945.32
12/11/1729,247.00940.31
12/12/1729,297.04941.92
12/13/1729,553.02950.15
12/14/1729,498.76948.41
12/15/1729,523.84949.21
12/18/1729,699.23954.85
12/19/1729,648.45953.22
12/20/1729,804.63958.24
12/21/1729,844.23959.51
12/22/1730,050.13966.13
12/25/1730,049.12966.10
12/26/1730,268.23973.15
12/27/1730,335.89975.32
12/28/1730,538.41981.83
12/29/1730,730.32988.00
01/02/1831,077.87999.18
01/03/1830,980.65996.05
01/04/1831,326.101,007.16
01/05/1831,135.341,001.02
01/08/1831,162.741,001.91
01/09/1830,935.93994.61
01/10/1831,074.34999.06
01/11/1831,209.761,003.42
01/12/1831,524.601,013.54
01/15/1831,650.961,017.60
01/16/1831,602.981,016.06
01/17/1831,309.851,006.64
01/18/1831,276.241,005.55
01/19/1831,425.401,010.35

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite