|
|
Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días| 02/20/19 | 32,652.02 | 1,049.79 | | 02/21/19 | 32,324.25 | 1,039.25 | | 02/22/19 | 32,430.31 | 1,042.66 | | 02/25/19 | 32,414.51 | 1,042.15 | | 02/26/19 | 32,461.20 | 1,043.65 | | 02/27/19 | 32,233.38 | 1,036.33 | | 02/28/19 | 32,093.34 | 1,031.82 | | 03/01/19 | 31,584.84 | 1,015.48 | | 03/04/19 | 31,461.04 | 1,011.50 | | 03/05/19 | 31,501.07 | 1,012.78 | | 03/06/19 | 31,473.41 | 1,011.89 | | 03/07/19 | 31,370.56 | 1,008.59 | | 03/08/19 | 31,774.26 | 1,021.57 | | 03/11/19 | 31,628.44 | 1,016.88 | | 03/12/19 | 31,822.68 | 1,023.12 | | 03/13/19 | 32,001.01 | 1,028.86 | | 03/14/19 | 31,636.60 | 1,017.14 | | 03/15/19 | 31,775.58 | 1,021.61 | | 03/18/19 | 31,837.76 | 1,023.61 | | 03/19/19 | 31,927.05 | 1,026.48 | | 03/20/19 | 32,186.97 | 1,034.84 | | 03/21/19 | 32,012.76 | 1,029.23 | | 03/22/19 | 32,126.91 | 1,032.90 | | 03/25/19 | 32,314.49 | 1,038.93 | | 03/26/19 | 32,159.79 | 1,033.96 | | 03/27/19 | 32,017.49 | 1,029.39 | | 03/28/19 | 31,552.66 | 1,014.44 | | 03/29/19 | 31,603.41 | 1,016.07 | | 04/01/19 | 31,494.39 | 1,012.57 | | 04/02/19 | 31,637.63 | 1,017.17 | | 04/03/19 | 31,545.85 | 1,014.22 | | 04/04/19 | 31,585.73 | 1,015.50 | | 04/05/19 | 31,553.36 | 1,014.46 | | 04/08/19 | 31,718.15 | 1,019.76 | | 04/09/19 | 31,865.14 | 1,024.49 | | 04/10/19 | 31,969.03 | 1,027.83 | | 04/11/19 | 31,612.90 | 1,016.38 | | 04/12/19 | 31,561.41 | 1,014.72 | | 04/15/19 | 31,519.61 | 1,013.38 | | 04/16/19 | 31,243.07 | 1,004.49 | | 04/17/19 | 31,177.47 | 1,002.38 | | 04/18/19 | 31,183.53 | 1,002.57 |
| |
|
|