Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1931,1461,001.38
04/23/1931,1231,000.62
04/24/1931,1981,003.03
04/25/1931,2491,004.68
04/26/1931,4591,011.43
04/29/1931,2711,005.37
04/30/1931,3481,007.87
05/01/1931,1751,002.30
05/02/1931,029997.61
05/03/1931,2171,003.65
05/06/1931,2941,006.11
05/07/1931,5131,013.17
05/08/1931,3151,006.81
05/09/1931,3961,009.41
05/10/1931,4301,010.49
05/13/1931,7641,021.23
05/14/1931,7011,019.22
05/15/1931,6931,018.96
05/16/1931,4501,011.15
05/17/1931,2421,004.45
05/20/1931,2421,004.46
05/21/1931,1851,002.62
05/22/1931,1651,001.98
05/23/1931,4081,009.80
05/24/1931,4331,010.60
05/27/1931,4051,009.70
05/28/1931,2601,005.03
05/29/1931,2971,006.21
05/30/1931,5341,013.84
05/31/1931,9721,027.91
06/03/1932,4321,042.70
06/04/1932,4421,043.05
06/05/1932,5531,046.62
06/06/1932,7021,051.38
06/07/1932,8061,054.75
06/10/1932,4961,044.76
06/11/1932,5371,046.09
06/12/1932,6171,048.66
06/13/1932,8371,055.73
06/14/1932,8391,055.81
06/17/1932,8831,057.23
06/18/1932,9691,059.97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite