Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1831,366.171,008.45
02/27/1831,109.831,000.20
02/28/1831,136.871,001.07
03/01/1831,063.76998.72
03/02/1831,187.181,002.69
03/05/1831,137.271,001.09
03/06/1831,493.631,012.54
03/07/1831,237.961,004.32
03/08/1831,197.941,003.04
03/09/1831,233.241,004.17
03/12/1831,242.131,004.46
03/13/1831,453.231,011.24
03/14/1831,303.061,006.42
03/15/1831,025.59997.50
03/16/1831,047.32998.19
03/19/1831,066.52998.81
03/20/1830,931.19994.46
03/21/1831,491.831,012.49
03/22/1831,455.921,011.33
03/23/1831,850.341,024.01
03/26/1831,994.941,028.66
03/27/1831,793.931,022.20
03/28/1831,325.411,007.14
03/29/1831,324.781,007.12
04/02/1831,596.081,015.84
04/03/1831,516.611,013.28
04/04/1831,531.271,013.75
04/05/1831,368.401,008.52
04/06/1831,523.851,013.52
04/09/1831,608.911,016.25
04/10/1831,718.431,019.77
04/11/1832,009.771,029.14
04/12/1831,585.961,015.51
04/13/1831,829.211,023.33
04/16/1831,839.301,023.66
04/17/1831,867.081,024.55
04/18/1831,916.261,026.13
04/19/1831,830.601,023.38
04/20/1831,577.801,015.25
04/23/1831,343.201,007.71
04/24/1831,476.911,012.01

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite