|
|
Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días| 08/27/18 | 28,917.19 | 929.71 | | 08/28/18 | 28,673.92 | 921.89 | | 08/29/18 | 28,806.65 | 926.16 | | 08/30/18 | 28,685.20 | 922.25 | | 08/31/18 | 28,712.27 | 923.12 | | 09/03/18 | 28,717.17 | 923.28 | | 09/04/18 | 28,631.14 | 920.51 | | 09/05/18 | 28,764.47 | 924.80 | | 09/06/18 | 28,851.03 | 927.58 | | 09/07/18 | 28,743.73 | 924.13 | | 09/10/18 | 28,747.48 | 924.25 | | 09/11/18 | 28,884.49 | 928.66 | | 09/12/18 | 29,057.08 | 934.21 | | 09/13/18 | 28,907.65 | 929.40 | | 09/14/18 | 28,723.05 | 923.47 | | 09/17/18 | 28,875.26 | 928.36 | | 09/18/18 | 28,789.39 | 925.60 | | 09/19/18 | 28,946.98 | 930.67 | | 09/20/18 | 29,032.66 | 933.42 | | 09/21/18 | 28,852.21 | 927.62 | | 09/24/18 | 28,855.51 | 927.73 | | 09/25/18 | 28,959.21 | 931.06 | | 09/26/18 | 28,891.15 | 928.87 | | 09/28/18 | 28,722.23 | 923.44 | | 10/01/18 | 28,644.19 | 920.93 | | 10/02/18 | 29,024.39 | 933.16 | | 10/03/18 | 28,854.07 | 927.68 | | 10/04/18 | 28,913.16 | 929.58 | | 10/05/18 | 29,018.43 | 932.96 | | 10/08/18 | 28,669.27 | 921.74 | | 10/09/18 | 28,694.85 | 922.56 | | 10/10/18 | 28,815.56 | 926.44 | | 10/11/18 | 29,505.55 | 948.63 | | 10/12/18 | 29,319.21 | 942.63 | | 10/15/18 | 29,544.42 | 949.88 | | 10/16/18 | 29,486.78 | 948.02 | | 10/17/18 | 29,415.61 | 945.73 | | 10/18/18 | 29,530.86 | 949.44 | | 10/19/18 | 29,555.43 | 950.23 | | 10/22/18 | 29,450.41 | 946.85 |
| |
|
|