Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 43.529 1.399,50
02/08/22 43.249 1.390,49
03/08/22 43.351 1.393,76
04/08/22 43.978 1.413,92
05/08/22 43.575 1.400,98
08/08/22 43.920 1.412,06
09/08/22 44.066 1.416,76
10/08/22 44.037 1.415,82
11/08/22 43.989 1.414,29
12/08/22 44.273 1.423,40
15/08/22 43.739 1.406,25
16/08/22 43.641 1.403,09
17/08/22 43.374 1.394,49
18/08/22 43.253 1.390,62
19/08/22 42.994 1.382,28
22/08/22 42.641 1.370,94
23/08/22 42.865 1.378,14
24/08/22 42.925 1.380,08
25/08/22 43.225 1.389,73
26/08/22 42.787 1.375,64
29/08/22 45.191 1.452,92
30/08/22 44.561 1.432,66
31/08/22 42.001 1.350,38
01/09/22 41.666 1.339,58
02/09/22 42.008 1.350,58
05/09/22 41.996 1.350,21
06/09/22 41.767 1.342,84
07/09/22 42.178 1.356,07
08/09/22 42.054 1.352,06
09/09/22 42.378 1.362,49
12/09/22 42.585 1.369,15
13/09/22 42.019 1.350,96
14/09/22 41.837 1.345,10
15/09/22 41.075 1.320,59
16/09/22 41.345 1.329,27
19/09/22 41.481 1.333,64
20/09/22 40.976 1.317,43
21/09/22 41.072 1.320,50
22/09/22 41.340 1.329,12
23/09/22 40.670 1.307,57
26/09/22 40.108 1.289,52
27/09/22 40.156 1.291,06
28/09/22 41.139 1.322,65