Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
02/09/2038,9731,253.02
02/10/2038,8481,248.99
02/11/2038,5911,240.74
02/12/2038,7101,244.57
02/13/2038,8881,250.26
02/14/2039,0471,255.38
02/16/2039,3661,265.64
02/17/2038,9681,252.84
02/18/2039,5591,271.84
02/19/2039,6411,274.50
02/20/2039,9381,284.03
02/21/2040,3491,297.24
02/23/2041,0151,318.66
02/24/2040,7491,310.10
02/25/2040,1391,290.50
02/26/2040,4371,300.07
02/27/2040,3201,296.31
02/28/2038,9381,251.90
03/01/2039,5261,270.80
03/02/2039,1181,257.68
03/03/2040,2241,293.25
03/04/2040,3871,298.47
03/05/2041,0471,319.68
03/06/2041,4461,332.52
03/08/2041,7081,340.93
03/09/2041,2991,327.79
03/10/2040,9611,316.92
03/11/2040,6321,306.37
03/12/2039,1901,260.00
03/13/2037,9251,219.32
03/15/2038,0771,224.22
03/16/2037,2571,197.83
03/17/2037,7291,213.01
03/18/2036,9631,188.40
03/19/2036,6681,178.90
03/20/2037,0951,192.63
03/22/2037,3751,201.62
03/23/2038,1671,227.10
03/24/2040,5141,302.54
03/25/2039,6571,275.00
03/26/2040,0021,286.11
03/27/2039,7001,276.39
03/29/2039,7711,278.65
03/30/2040,1841,291.96
03/31/2038,7221,244.95
04/01/2039,4231,267.48
04/02/2040,1691,291.45
04/03/2039,9851,285.55
04/05/2040,3371,296.85
04/06/2041,1411,322.73
04/07/2040,7961,311.63

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite