Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2142.0331.351,39
16/03/2142.0541.352,06
17/03/2142.3311.360,96
18/03/2142.1561.355,36
19/03/2142.3831.362,65
22/03/2142.0061.350,52
23/03/2141.7041.340,80
24/03/2141.8581.345,77
25/03/2141.7221.341,38
26/03/2141.8451.345,35
29/03/2141.3511.329,46
30/03/2140.7321.309,58
31/03/2141.1781.323,90
01/04/2141.7111.341,02
02/04/2141.7461.342,15
05/04/2141.5241.335,01
06/04/2141.9221.347,82
07/04/2141.8131.344,32
08/04/2142.2221.357,47
09/04/2141.9031.347,23
12/04/2141.7901.343,56
13/04/2142.1021.353,63
14/04/2141.8911.346,83
15/04/2142.5351.367,53
16/04/2142.8721.378,38
19/04/2142.7001.372,84
20/04/2142.8781.378,56
21/04/2143.2371.390,09
22/04/2143.1351.386,81
23/04/2142.8671.378,21
26/04/2142.9331.380,34
27/04/2142.8141.376,50
28/04/2143.0251.383,30
29/04/2142.7791.375,37
30/04/2142.7411.374,16
03/05/2143.2781.391,41
04/05/2142.9371.380,47
05/05/2143.1021.385,75
06/05/2143.6501.403,38
07/05/2144.1601.419,76
10/05/2144.2781.423,56
11/05/2144.1321.418,86

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite