|
|
Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días| 06/18/18 | 30,705.23 | 987.20 | | 06/19/18 | 30,603.35 | 983.92 | | 06/20/18 | 30,433.15 | 978.45 | | 06/21/18 | 30,348.99 | 975.74 | | 06/22/18 | 30,386.58 | 976.95 | | 06/25/18 | 30,293.13 | 973.95 | | 06/26/18 | 30,144.70 | 969.17 | | 06/27/18 | 30,034.75 | 965.64 | | 06/28/18 | 29,978.81 | 963.84 | | 06/29/18 | 30,117.31 | 968.29 | | 07/02/18 | 29,841.94 | 959.44 | | 07/03/18 | 30,044.80 | 965.96 | | 07/04/18 | 30,077.17 | 967.00 | | 07/05/18 | 30,204.66 | 971.10 | | 07/06/18 | 30,176.75 | 970.20 | | 07/09/18 | 30,113.38 | 968.17 | | 07/10/18 | 30,069.06 | 966.74 | | 07/11/18 | 29,744.74 | 956.32 | | 07/12/18 | 29,916.52 | 961.84 | | 07/13/18 | 29,771.61 | 957.18 | | 07/16/18 | 29,780.53 | 957.47 | | 07/17/18 | 29,509.67 | 948.76 | | 07/18/18 | 29,509.98 | 948.77 | | 07/19/18 | 29,390.79 | 944.94 | | 07/20/18 | 29,607.92 | 951.92 | | 07/23/18 | 29,114.88 | 936.06 | | 07/24/18 | 29,122.84 | 936.32 | | 07/25/18 | 29,292.84 | 941.79 | | 07/26/18 | 29,178.35 | 938.11 | | 07/27/18 | 29,292.12 | 941.76 | | 07/30/18 | 29,299.73 | 942.01 | | 07/31/18 | 29,399.13 | 945.20 | | 08/01/18 | 29,213.86 | 939.25 | | 08/02/18 | 29,024.46 | 933.16 | | 08/03/18 | 29,173.34 | 937.94 | | 08/06/18 | 29,017.31 | 932.93 | | 08/07/18 | 29,119.78 | 936.22 | | 08/08/18 | 29,175.14 | 938.00 | | 08/09/18 | 29,145.61 | 937.05 | | 08/10/18 | 29,119.61 | 936.22 | | 08/13/18 | 28,649.83 | 921.11 |
| |
|
|