Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
06/19/1933,3051,070.77
06/20/1933,9871,092.70
06/21/1934,2391,100.80
06/24/1934,7331,116.70
06/25/1934,8951,121.90
06/26/1934,4691,108.19
06/27/1934,5461,110.66
06/28/1934,5401,110.47
07/01/1933,9881,092.75
07/02/1934,7481,117.17
07/03/1934,7791,118.16
07/04/1934,6521,114.10
07/05/1934,3481,104.32
07/08/1934,1481,097.90
07/09/1934,1871,099.14
07/10/1934,6001,112.42
07/11/1934,4011,106.03
07/12/1934,5901,112.08
07/14/1934,9631,124.10
07/15/1934,6531,114.11
07/16/1934,4361,107.13
07/17/1934,8731,121.20
07/18/1935,1901,131.39
07/19/1934,9231,122.81
07/21/1934,8891,121.70
07/22/1934,9101,122.39
07/23/1934,8451,120.29
07/24/1934,9241,122.85
07/25/1934,5971,112.33
07/26/1934,7311,116.64
07/28/1934,9701,124.30
07/29/1934,8681,121.03
07/30/1934,9971,125.17
07/31/1934,7841,118.33
08/01/1935,2181,132.29
08/02/1935,2471,133.23
08/04/1935,5561,143.15
08/05/1935,7151,148.28
08/06/1936,1031,160.72
08/07/1936,7041,180.05
08/08/1936,7741,182.32
08/09/1936,6781,179.23
08/11/1936,9311,187.37
08/12/1936,9541,188.09
08/13/1936,9201,187.02
08/14/1937,2791,198.54
08/15/1937,4751,204.86
08/16/1937,0221,190.29

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite