Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2143.0211.383,15
25/08/2142.7461.374,32
26/08/2142.7791.375,38
27/08/2143.3001.392,13
30/08/2143.1141.386,14
31/08/2143.2841.391,62
01/09/2143.3121.392,52
02/09/2143.3471.393,63
03/09/2143.8081.408,46
06/09/2143.7041.405,11
07/09/2143.0071.382,70
08/09/2142.8671.378,20
09/09/2143.1641.387,76
10/09/2143.0121.382,87
13/09/2143.4061.395,53
14/09/2143.4751.397,74
15/09/2143.3961.395,20
16/09/2142.5051.366,58
17/09/2142.5311.367,41
20/09/2142.6481.371,16
21/09/2142.9531.380,96
22/09/2142.7851.375,56
23/09/2142.1781.356,07
24/09/2142.3841.362,66
27/09/2142.2311.357,75
28/09/2141.8271.344,78
29/09/2141.6401.338,76
30/09/2142.4921.366,14
01/10/2142.5661.368,53
04/10/2142.7351.373,97
05/10/2142.5911.369,33
06/10/2142.6931.372,60
07/10/2142.4751.365,60
08/10/2142.5291.367,34
11/10/2142.2631.358,79
12/10/2142.5881.369,23
13/10/2143.3901.395,01
14/10/2143.4191.395,95
15/10/2142.8171.376,61
18/10/2142.6591.371,53
19/10/2142.8001.376,04
20/10/2143.0951.385,52
21/10/2143.1241.386,47
22/10/2143.3401.393,40

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite