Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1828,917.19929.71
08/28/1828,673.92921.89
08/29/1828,806.65926.16
08/30/1828,685.20922.25
08/31/1828,712.27923.12
09/03/1828,717.17923.28
09/04/1828,631.14920.51
09/05/1828,764.47924.80
09/06/1828,851.03927.58
09/07/1828,743.73924.13
09/10/1828,747.48924.25
09/11/1828,884.49928.66
09/12/1829,057.08934.21
09/13/1828,907.65929.40
09/14/1828,723.05923.47
09/17/1828,875.26928.36
09/18/1828,789.39925.60
09/19/1828,946.98930.67
09/20/1829,032.66933.42
09/21/1828,852.21927.62
09/24/1828,855.51927.73
09/25/1828,959.21931.06
09/26/1828,891.15928.87
09/28/1828,722.23923.44
10/01/1828,644.19920.93
10/02/1829,024.39933.16
10/03/1828,854.07927.68
10/04/1828,913.16929.58
10/05/1829,018.43932.96
10/08/1828,669.27921.74
10/09/1828,694.85922.56
10/10/1828,815.56926.44
10/11/1829,505.55948.63
10/12/1829,319.21942.63
10/15/1829,544.42949.88
10/16/1829,486.78948.02
10/17/1829,415.61945.73
10/18/1829,530.86949.44
10/19/1829,555.43950.23
10/22/1829,450.41946.85

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite