Metales Preciosos > Precios Históricos del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

Precios del Oro en Lempiras Hondureños (HNL) de los últimos 90 días

 Precio/ozPrecio/g
04/25/1831,301.391,006.36
04/26/1831,157.401,001.73
04/27/1831,288.851,005.96
04/30/1831,119.951,000.53
05/01/1830,857.00992.08
05/02/1830,872.70992.58
05/03/1831,046.59998.17
05/04/1831,163.911,001.94
05/07/1831,154.311,001.63
05/08/1831,185.491,002.64
05/09/1831,116.821,000.43
05/10/1831,325.241,007.13
05/11/1831,242.651,004.47
05/14/1831,140.081,001.18
05/15/1830,669.90986.06
05/16/1830,926.63994.31
05/17/1830,744.80988.47
05/18/1830,771.45989.33
05/21/1830,819.88990.88
05/22/1830,782.41989.68
05/23/1830,866.19992.37
05/24/1831,159.161,001.79
05/25/1831,075.59999.10
05/28/1830,995.21996.52
05/29/1831,038.94997.93
05/30/1831,106.391,000.09
05/31/1831,026.22997.52
06/01/1830,905.31993.63
06/04/1831,006.15996.87
06/05/1831,058.12998.54
06/06/1831,130.481,000.87
06/07/1831,079.07999.22
06/08/1831,138.701,001.13
06/11/1830,949.31995.04
06/12/1831,115.791,000.40
06/13/1831,231.981,004.13
06/14/1831,332.861,007.37
06/15/1830,787.60989.84
06/18/1830,705.23987.20
06/19/1830,603.35983.92
06/20/1830,433.15978.45
06/21/1830,348.99975.74
06/22/1830,386.58976.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite