Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) en febrero de 2015

Precios del Oro en Francos Guineanos (GNF) en febrero de 2015

  Precio/oz Precio/g
02/02/15 8.961.069 288.105
03/02/15 8.863.806 284.978
04/02/15 8.923.351 286.892
05/02/15 9.095.020 292.412
06/02/15 8.870.636 285.198
09/02/15 8.996.066 289.230
10/02/15 8.980.647 288.735
11/02/15 8.874.475 285.321
12/02/15 8.833.876 284.016
13/02/15 8.871.009 285.210
16/02/15 8.961.900 288.132
17/02/15 8.807.623 283.172
18/02/15 8.794.038 282.735
19/02/15 8.596.511 276.384
20/02/15 8.598.626 276.452
23/02/15 8.695.435 279.565
24/02/15 8.677.999 279.004
25/02/15 8.674.242 278.883
26/02/15 8.638.785 277.743
27/02/15 8.806.911 283.149