Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
06/15/2016,462,510529,282
06/16/2016,676,255536,154
06/17/2016,590,771533,406
06/18/2016,641,835535,047
06/19/2016,796,737540,028
06/22/2016,729,115537,854
06/23/2016,990,612546,261
06/24/2017,040,828547,875
06/25/2016,990,454546,256
06/26/2017,073,535548,927
06/29/2017,171,442552,075
06/30/2017,142,559551,146
07/01/2017,006,034546,757
07/02/2017,182,544552,432
07/03/2017,097,223549,688
07/06/2017,187,073552,577
07/07/2017,314,717556,681
07/08/2017,365,444558,312
07/09/2017,432,699560,474
07/10/2017,332,778557,262
07/13/2017,355,831558,003
07/14/2017,398,342559,370
07/15/2017,480,855562,023
07/16/2017,327,779557,101
07/17/2017,441,168560,747
07/20/2017,527,120563,510
07/21/2017,610,104566,178
07/22/2018,031,324579,721
07/23/2018,173,636584,296
07/24/2018,225,527585,964
07/27/2018,677,692600,502
07/28/2018,903,548607,763
07/29/2018,929,053608,583
07/30/2018,731,993602,248
07/31/2019,175,330616,501
08/03/2019,002,828610,955
08/04/2019,422,844624,459
08/05/2019,612,508630,557
08/06/2019,843,796637,993
08/07/2019,677,320632,641
08/09/2019,676,986632,630
08/10/2019,573,131629,291
08/11/2018,530,519595,770
08/12/2018,502,751594,877

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite