Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
20/11/2018.387.952591.186
23/11/2018.136.222583.093
24/11/2017.727.568569.955
25/11/2017.715.667569.572
26/11/2017.790.252571.970
27/11/2017.531.579563.653
30/11/2017.584.522565.356
01/12/2017.718.363569.659
02/12/2017.994.467578.536
03/12/2018.164.790584.012
04/12/2018.256.120586.948
07/12/2018.438.224592.803
08/12/2018.522.547595.514
09/12/2018.358.531590.240
10/12/2018.196.662585.036
11/12/2018.325.751589.187
14/12/2018.226.731586.003
15/12/2018.482.496594.226
16/12/2018.572.328597.114
17/12/2018.772.092603.537
18/12/2018.768.195603.411
21/12/2018.616.186598.524
22/12/2018.696.693601.113
23/12/2018.713.347601.648
24/12/2018.765.718603.332
25/12/2018.662.109600.001
28/12/2018.692.592600.981
29/12/2018.761.973603.211
30/12/2018.889.308607.305
31/12/2019.071.808613.173
01/01/2119.197.554617.216
04/01/2119.996.969642.917
05/01/2119.974.840642.206
06/01/2119.707.648633.616
07/01/2119.622.433630.876
08/01/2119.028.138611.769
11/01/2118.953.191609.359
12/01/2118.960.908609.607
13/01/2118.950.996609.289
14/01/2118.959.711609.569
15/01/2118.833.894605.524
18/01/2118.836.558605.609

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite