Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2117.562.975564.663
17/03/2117.497.789562.567
18/03/2117.490.338562.327
19/03/2117.529.940563.601
22/03/2117.459.438561.334
23/03/2117.393.265559.206
24/03/2117.448.427560.980
25/03/2117.397.275559.335
26/03/2117.368.974558.425
29/03/2117.195.980552.864
30/03/2116.934.896544.470
31/03/2117.102.446549.856
01/04/2117.251.622554.653
02/04/2117.273.095555.343
05/04/2117.188.872552.635
06/04/2117.328.728557.132
07/04/2117.416.792559.963
08/04/2117.493.168562.418
09/04/2117.418.469560.017
12/04/2117.343.017557.591
13/04/2117.391.732559.157
14/04/2117.340.622557.514
15/04/2117.638.021567.076
16/04/2117.789.279571.939
19/04/2117.647.192567.370
20/04/2117.735.788570.219
21/04/2117.788.592571.917
22/04/2117.783.139571.741
23/04/2117.557.399564.483
26/04/2117.671.511568.152
27/04/2117.587.567565.453
28/04/2117.551.684564.300
29/04/2117.544.298564.062
30/04/2117.609.541566.160
03/05/2117.739.940570.352
04/05/2117.588.298565.477
05/05/2117.665.201567.949
06/05/2117.890.690575.199
07/05/2117.938.852576.747
10/05/2118.167.061584.085
11/05/2118.147.493583.455
12/05/2117.982.410578.148
13/05/2117.993.457578.503
14/05/2118.110.948582.281

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite