Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
04/26/1811,888,775.92382,233.02
04/27/1811,938,939.28383,845.81
04/30/1811,856,062.30381,181.25
05/01/1811,755,881.06377,960.35
05/02/1811,761,864.32378,152.72
05/03/1811,822,862.83380,113.87
05/04/1811,855,143.59381,151.72
05/07/1811,849,752.48380,978.39
05/08/1811,864,644.03381,457.16
05/09/1811,842,718.68380,752.25
05/10/1811,873,267.36381,734.41
05/11/1811,869,641.95381,617.85
05/14/1811,839,951.00380,663.26
05/15/1811,640,582.83374,253.43
05/16/1811,743,678.05377,568.02
05/17/1811,669,878.81375,195.32
05/18/1811,677,665.28375,445.66
05/21/1811,676,622.70375,412.14
05/22/1811,623,414.48373,701.45
05/23/1811,645,286.43374,404.65
05/24/1811,744,665.84377,599.77
05/25/1811,714,473.24376,629.06
05/28/1811,730,323.65377,138.66
05/29/1811,690,864.86375,870.03
05/30/1811,747,507.54377,691.14
05/31/1811,738,004.88377,385.62
06/01/1811,692,267.06375,915.12
06/04/1811,686,570.46375,731.97
06/05/1811,718,056.90376,744.28
06/06/1811,728,369.93377,075.85
06/07/1811,728,549.83377,081.63
06/08/1811,738,656.51377,406.57
06/11/1811,727,733.02377,055.37
06/12/1811,702,408.34376,241.16
06/13/1811,733,727.87377,248.11
06/14/1811,767,364.86378,329.57
06/15/1811,567,712.12371,910.58
06/18/1811,548,304.50371,286.61
06/19/1811,510,949.87370,085.63
06/20/1811,451,704.77368,180.86
06/21/1811,443,888.10367,929.55
06/22/1811,466,364.43368,652.18

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite