Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
23/08/2018.734.914602.341
24/08/2018.688.110600.837
25/08/2018.601.992598.068
26/08/2018.839.091605.691
27/08/2018.602.300598.078
28/08/2018.974.020610.029
30/08/2018.967.010609.804
31/08/2018.976.828610.119
01/09/2019.159.035615.977
02/09/2018.797.566604.356
03/09/2018.605.451598.179
04/09/2018.698.681601.177
06/09/2018.696.471601.105
07/09/2018.661.183599.971
08/09/2018.736.364602.388
09/09/2018.783.208603.894
10/09/2018.875.336606.856
11/09/2018.819.584605.064
13/09/2018.834.370605.539
14/09/2018.968.872609.863
15/09/2019.021.503611.556
16/09/2019.084.652613.586
17/09/2018.787.138604.021
18/09/2018.915.114608.135
20/09/2018.913.996608.099
21/09/2018.742.279602.578
22/09/2018.689.443600.880
23/09/2018.308.691588.638
24/09/2018.252.185586.821
25/09/2018.237.445586.347
27/09/2018.242.778586.519
28/09/2018.422.528592.298
29/09/2018.511.392595.155
30/09/2018.444.005592.989
01/10/2018.658.830599.895
02/10/2018.607.834598.256
05/10/2018.697.782601.148
06/10/2018.455.119593.346
07/10/2018.471.524593.873
08/10/2018.539.018596.043
09/10/2018.861.558606.413
12/10/2018.808.656604.712
13/10/2018.603.606598.120
14/10/2018.603.491598.116
15/10/2018.717.358601.777
16/10/2018.616.018598.519
19/10/2018.646.755599.507
20/10/2018.673.436600.365

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite