Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 16.646.622 535.201
08/08/23 16.552.737 532.183
09/08/23 16.469.904 529.520
10/08/23 16.441.324 528.601
11/08/23 16.449.678 528.869
14/08/23 16.444.573 528.705
15/08/23 16.393.688 527.069
16/08/23 16.302.832 524.148
17/08/23 16.279.455 523.397
18/08/23 16.353.948 525.792
21/08/23 16.290.831 523.762
22/08/23 16.350.460 525.679
23/08/23 16.502.159 530.557
24/08/23 16.482.569 529.927
25/08/23 16.439.571 528.544
28/08/23 16.491.941 530.228
29/08/23 16.634.909 534.825
30/08/23 16.693.129 536.697
31/08/23 16.660.545 535.649
01/09/23 16.661.259 535.672
04/09/23 16.659.958 535.630
05/09/23 16.557.752 532.344
06/09/23 16.438.408 528.507
07/09/23 16.469.315 529.501
08/09/23 16.461.320 529.244
11/09/23 16.478.315 529.790
12/09/23 16.483.226 529.948
13/09/23 16.387.000 526.854
14/09/23 16.451.694 528.934
15/09/23 16.650.315 535.320
18/09/23 16.649.344 535.289
19/09/23 16.637.530 534.909
20/09/23 16.630.346 534.678
21/09/23 16.544.712 531.925
22/09/23 16.664.420 535.774
25/09/23 16.495.812 530.353
26/09/23 16.372.249 526.380
27/09/23 16.157.302 519.469
28/09/23 16.063.915 516.467
29/09/23 15.989.205 514.065
02/10/23 15.749.951 506.373
03/10/23 15.703.058 504.865