Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1810,911,048.06350,798.34
08/28/1810,819,905.31347,868.03
08/29/1810,869,989.06349,478.26
08/30/1810,824,037.15348,000.88
08/31/1810,850,340.15348,846.54
09/03/1810,868,533.05349,431.45
09/04/1810,786,607.45346,797.48
09/05/1810,831,888.72348,253.31
09/06/1810,860,192.32349,163.29
09/07/1810,819,208.10347,845.62
09/10/1810,844,671.95348,664.30
09/11/1810,892,185.66350,191.90
09/12/1810,954,584.49352,198.07
09/13/1810,926,113.55351,282.71
09/14/1810,861,509.82349,205.65
09/17/1810,927,892.57351,339.90
09/18/1810,897,274.06350,355.50
09/19/1810,945,409.58351,903.09
09/20/1810,977,795.85352,944.33
09/21/1810,905,035.27350,605.03
09/24/1810,859,616.53349,144.78
09/25/1810,918,510.78351,038.27
09/26/1810,872,996.11349,574.94
09/28/1810,883,191.90349,902.74
10/01/1810,843,173.76348,616.13
10/02/1810,975,583.14352,873.19
10/03/1810,919,032.19351,055.04
10/04/1810,947,390.50351,966.78
10/05/1810,974,791.47352,847.74
10/08/1810,842,733.20348,601.97
10/09/1810,855,725.00349,019.66
10/10/1810,902,581.27350,526.13
10/11/1811,172,409.33359,201.30
10/12/1811,111,319.08357,237.20
10/15/1811,189,562.31359,752.78
10/16/1811,162,833.91358,893.44
10/17/1811,131,008.98357,870.25
10/18/1811,165,071.37358,965.38
10/19/1811,162,360.51358,878.22
10/22/1811,120,254.73357,524.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite