Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
10/11/1811,172,409.33359,201.30
10/12/1811,111,319.08357,237.20
10/15/1811,189,562.31359,752.78
10/16/1811,162,833.91358,893.44
10/17/1811,131,008.98357,870.25
10/18/1811,165,071.37358,965.38
10/19/1811,162,360.51358,878.22
10/22/1811,120,254.73357,524.49
10/23/1811,202,816.88360,178.93
10/24/1811,244,911.91361,532.31
10/25/1811,232,481.85361,132.68
10/26/1811,254,548.63361,842.14
10/29/1811,222,662.28360,816.97
10/30/1811,162,439.40358,880.76
10/31/1811,089,886.24356,548.12
11/01/1811,252,291.76361,769.58
11/02/1811,248,019.63361,632.23
11/05/1811,244,122.01361,506.92
11/06/1811,199,286.04360,065.41
11/07/1811,177,424.11359,362.53
11/08/1811,177,585.96359,367.73
11/09/1811,047,461.69355,184.14
11/12/1810,915,091.88350,928.35
11/13/1810,975,654.27352,875.48
11/14/1811,061,543.94355,636.90
11/15/1811,127,180.41357,747.16
11/16/1811,073,436.53356,019.25
11/19/1811,033,045.97354,720.66
11/20/1811,195,340.20359,938.55
11/21/1811,225,881.23360,920.46
11/22/1811,154,944.03358,639.78
11/23/1811,179,914.53359,442.60
11/26/1811,179,855.63359,440.70
11/27/1811,143,099.80358,258.98
11/28/1811,218,711.09360,689.94
11/29/1811,239,721.98361,365.45
11/30/1811,218,890.43360,695.70
12/03/1811,244,356.56361,514.46
12/04/1811,376,524.55365,763.76
12/05/1811,373,608.66365,670.01
12/06/1811,379,866.23365,871.20
12/07/1811,486,872.77369,311.54

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite