Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 15.619.731 502.186
08/08/22 15.572.579 500.670
09/08/22 15.610.653 501.894
10/08/22 15.604.018 501.681
11/08/22 15.538.066 499.560
12/08/22 15.856.713 509.805
15/08/22 15.368.999 494.125
16/08/22 15.393.107 494.900
17/08/22 15.219.728 489.326
18/08/22 15.178.240 487.992
19/08/22 15.281.878 491.324
22/08/22 15.065.411 484.364
23/08/22 15.133.247 486.545
24/08/22 15.173.485 487.839
25/08/22 15.216.840 489.233
26/08/22 15.162.311 487.480
29/08/22 15.056.735 484.085
30/08/22 14.924.792 479.843
31/08/22 14.808.110 476.092
01/09/22 14.694.611 472.443
02/09/22 14.984.416 481.760
05/09/22 14.855.810 477.625
06/09/22 14.736.280 473.782
07/09/22 14.928.168 479.952
08/09/22 14.833.917 476.922
09/09/22 15.035.205 483.393
12/09/22 14.919.208 479.664
13/09/22 14.783.642 475.305
14/09/22 14.669.432 471.633
15/09/22 14.469.610 465.209
16/09/22 14.616.454 469.930
19/09/22 14.557.574 468.037
20/09/22 14.388.574 462.603
21/09/22 14.582.558 468.840
22/09/22 14.519.657 466.818
23/09/22 14.384.113 462.460
26/09/22 14.082.839 452.774
27/09/22 14.144.123 454.744
28/09/22 14.434.666 464.085
29/09/22 14.427.066 463.841
30/09/22 14.541.257 467.512
03/10/22 14.881.863 478.463