Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2117.520.572563.299
18/08/2117.499.692562.628
19/08/2117.462.022561.417
20/08/2117.438.060560.647
23/08/2117.677.904568.358
24/08/2117.642.598567.223
25/08/2117.512.765563.048
26/08/2117.593.198565.634
27/08/2117.760.181571.003
30/08/2117.736.431570.239
31/08/2117.798.671572.241
01/09/2117.728.031569.969
02/09/2117.687.149568.655
03/09/2117.878.441574.805
06/09/2117.839.778573.562
07/09/2117.605.892566.043
08/09/2117.511.417563.005
09/09/2117.565.223564.735
10/09/2117.515.281563.129
13/09/2117.465.483561.528
14/09/2117.624.383566.637
15/09/2117.534.728563.755
16/09/2117.133.116550.842
17/09/2117.233.479554.069
20/09/2117.232.894554.050
21/09/2117.352.609557.899
22/09/2117.333.573557.287
23/09/2116.990.796546.267
24/09/2117.115.603550.279
27/09/2117.116.591550.311
28/09/2116.926.188544.190
29/09/2116.943.502544.746
30/09/2117.132.762550.831
01/10/2117.162.663551.792
04/10/2117.263.739555.042
05/10/2117.170.888552.057
06/10/2117.166.898551.929
07/10/2117.131.637550.795
08/10/2117.128.481550.693
11/10/2117.133.592550.858
12/10/2117.189.335552.650
13/10/2117.404.984559.583
14/10/2117.506.514562.848
15/10/2117.203.137553.094

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite