Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1911,750,023377,772
04/23/1911,741,667377,503
04/24/1911,768,016378,350
04/25/1911,788,304379,003
04/26/1911,868,941381,595
04/29/1911,806,108379,575
04/30/1911,848,106380,925
05/01/1911,784,119378,868
05/02/1911,721,209376,846
05/03/1911,787,716378,984
05/06/1911,816,211379,900
05/07/1911,896,653382,486
05/08/1911,820,966380,053
05/09/1911,851,485381,034
05/10/1911,864,585381,455
05/13/1911,992,323385,562
05/14/1911,965,270384,692
05/15/1911,968,215384,787
05/16/1911,875,812381,816
05/17/1911,789,445379,039
05/20/1911,789,554379,043
05/21/1911,767,053378,320
05/22/1911,653,920374,682
05/23/1911,868,223381,572
05/24/1911,890,852382,300
05/27/1911,722,255376,879
05/28/1911,675,384375,372
05/29/1911,687,078375,748
05/30/1911,782,572378,818
05/31/1911,937,791383,809
06/03/1912,096,175388,901
06/04/1912,094,095388,834
06/05/1912,136,314390,192
06/06/1912,335,151396,584
06/07/1912,390,970398,379
06/10/1912,268,847394,453
06/11/1912,283,415394,921
06/12/1912,316,861395,996
06/13/1912,397,983398,604
06/14/1912,383,838398,150
06/17/1912,312,094395,843
06/18/1912,337,375396,656

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite