Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1811,487,234.19369,323.16
12/19/1811,449,410.92368,107.11
12/20/1811,601,484.17372,996.38
12/21/1811,429,930.59367,480.80
12/24/1811,683,516.11375,633.77
12/25/1811,539,439.18371,001.58
12/26/1811,661,298.62374,919.46
12/27/1811,732,965.10377,223.59
12/28/1811,792,693.99379,143.92
12/31/1811,802,628.69379,463.32
01/02/1911,819,026.79379,990.54
01/03/1911,911,688.51382,969.68
01/04/1911,828,959.57380,309.88
01/07/1911,862,884.80381,400.60
01/08/1911,824,545.39380,167.96
01/09/1911,796,147.37379,254.94
01/10/1911,785,829.53378,923.22
01/11/1911,797,772.55379,307.20
01/14/1911,840,041.30380,666.17
01/15/1911,862,956.20381,402.90
01/16/1911,894,695.99382,423.36
01/17/1911,881,518.10381,999.68
01/18/1911,783,097.49378,835.38
01/21/1911,696,211.56376,041.93
01/22/1911,775,417.92378,588.48
01/23/1911,750,272.17377,780.02
01/24/1911,735,234.96377,296.57
01/25/1911,938,459.43383,830.38
01/28/1911,929,819.89383,552.62
01/29/1911,999,261.67385,785.22
01/30/1912,076,394.80388,265.11
01/31/1912,110,624.04389,365.60
02/01/1912,135,263.35390,157.78
02/04/1912,086,155.80388,578.93
02/05/1912,123,581.37389,782.19
02/06/1912,032,787.99386,863.12
02/07/1912,061,672.61387,791.78
02/08/1912,085,177.14388,547.47
02/11/1911,999,314.57385,786.92
02/12/1912,025,653.68386,633.74
02/13/1911,975,615.23385,024.97
02/14/1912,036,580.10386,985.04
02/15/1912,136,389.08390,193.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite