Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1711,627,329.10373,827.31
11/27/1711,684,526.39375,666.25
11/28/1711,710,276.73376,494.14
11/29/1711,569,348.22371,963.18
11/30/1711,506,004.27369,926.63
12/01/1711,558,795.13371,623.89
12/04/1711,518,614.97370,332.07
12/05/1711,428,342.86367,429.75
12/06/1711,440,704.08367,827.18
12/07/1711,257,910.81361,950.24
12/08/1711,235,399.18361,226.47
12/11/1711,211,585.73360,460.85
12/12/1711,265,973.02362,209.44
12/13/1711,365,852.34365,420.64
12/14/1711,315,595.70363,804.85
12/15/1711,323,827.87364,069.52
12/18/1711,391,003.85366,229.28
12/19/1711,370,171.32365,559.50
12/20/1711,389,396.36366,177.60
12/21/1711,432,272.71367,556.10
12/22/1711,510,469.43370,070.19
12/25/1711,510,077.90370,057.60
12/26/1711,591,345.01372,670.40
12/27/1711,618,556.58373,545.27
12/28/1711,689,858.06375,837.66
12/29/1711,725,210.85376,974.28
01/02/1811,892,724.85382,359.98
01/03/1811,855,171.89381,152.63
01/04/1811,985,066.09385,328.82
01/05/1811,911,776.24382,972.50
01/08/1811,924,149.88383,370.32
01/09/1811,832,025.38380,408.45
01/10/1811,904,217.80382,729.49
01/11/1811,932,541.62383,640.12
01/12/1812,051,850.78387,476.00
01/15/1812,099,699.27389,014.36
01/16/1812,106,951.91389,247.54
01/17/1811,998,443.34385,758.91
01/18/1811,954,720.87384,353.20
01/19/1812,011,739.37386,186.39

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite