Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
06/18/1811,548,304.50371,286.61
06/19/1811,510,949.87370,085.63
06/20/1811,451,704.77368,180.86
06/21/1811,443,888.10367,929.55
06/22/1811,466,364.43368,652.18
06/25/1811,428,570.01367,437.06
06/26/1811,367,816.88365,483.80
06/27/1811,307,749.85363,552.60
06/28/1811,268,853.75362,302.06
06/29/1811,312,440.33363,703.40
07/02/1811,233,845.13361,176.51
07/03/1811,350,488.51364,926.68
07/04/1811,336,452.90364,475.42
07/05/1811,368,182.37365,495.55
07/06/1811,357,665.02365,157.41
07/09/1811,341,451.74364,636.14
07/10/1811,350,256.66364,919.23
07/11/1811,227,458.06360,971.16
07/12/1811,343,064.10364,687.98
07/13/1811,295,308.48363,152.60
07/16/1811,285,553.59362,838.97
07/17/1811,147,121.29358,388.27
07/18/1811,138,649.59358,115.90
07/19/1811,115,388.80357,368.05
07/20/1811,197,780.14360,016.99
07/23/1810,981,387.77353,059.82
07/24/1810,984,391.58353,156.39
07/25/1811,048,516.90355,218.07
07/26/1811,005,233.40353,826.47
07/27/1811,052,097.69355,333.19
07/30/1811,112,606.64357,278.60
07/31/1811,130,523.57357,854.64
08/01/1811,056,664.63355,480.02
08/02/1810,979,265.13352,991.57
08/03/1811,022,497.06354,381.51
08/06/1810,965,961.26352,563.84
08/07/1811,013,167.87354,081.57
08/08/1811,029,245.88354,598.49
08/09/1811,022,940.00354,395.75
08/10/1811,021,582.77354,352.11
08/13/1810,859,460.54349,139.76
08/14/1810,832,687.61348,278.99
08/15/1810,563,264.97339,616.86

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite