Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
02/20/1912,259,135.17394,140.35
02/21/1912,136,071.17390,183.75
02/22/1912,175,894.91391,464.11
02/25/1912,250,118.27393,850.45
02/26/1912,262,952.10394,263.07
02/27/1912,179,525.90391,580.85
02/28/1912,130,526.36390,005.48
03/01/1911,929,591.07383,545.26
03/04/1911,875,072.91381,792.46
03/05/1911,888,077.40382,210.56
03/06/1911,877,783.63381,879.61
03/07/1911,868,713.72381,588.01
03/08/1911,987,417.76385,404.43
03/11/1911,795,876.56379,246.24
03/12/1911,867,836.81381,559.81
03/13/1911,933,360.47383,666.45
03/14/1911,885,511.24382,128.06
03/15/1912,009,985.15386,129.99
03/18/1912,027,118.44386,680.84
03/19/1911,996,398.85385,693.18
03/20/1912,091,102.49388,737.97
03/21/1912,084,289.88388,518.94
03/22/1912,118,806.64389,628.68
03/25/1912,199,682.36392,228.90
03/26/1912,137,831.23390,240.34
03/27/1912,088,205.20388,644.82
03/28/1911,905,282.08382,763.71
03/29/1911,923,908.83383,362.57
04/01/1911,882,785.14382,040.41
04/02/1911,929,530.22383,543.30
04/03/1911,904,138.25382,726.93
04/04/1911,924,065.09383,367.59
04/05/1911,910,874.99382,943.52
04/08/1911,973,074.74384,943.29
04/09/1912,033,491.79386,885.74
04/10/1912,069,436.66388,041.40
04/11/1911,824,467.62380,165.46
04/12/1911,854,160.60381,120.11
04/15/1911,883,550.14382,065.01
04/16/1911,782,175.87378,805.75
04/17/1911,760,318.97378,103.03
04/18/1911,771,891.47378,475.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite