Metales Preciosos > Precios Históricos del Oro en Francos Guineanos (GNF) de los últimos 90 días

Precios del Oro en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
12/23/1914,160,863455,282
12/24/1914,290,048459,436
12/25/1914,326,551460,609
12/26/1914,243,295457,933
12/27/1914,387,080462,555
12/30/1914,457,428464,817
12/31/1914,498,492466,137
01/01/2014,502,369466,262
01/02/2014,617,217469,954
01/03/2014,779,802475,182
01/06/2014,951,556480,704
01/07/2015,045,369483,720
01/08/2014,860,541477,777
01/09/2014,793,922475,636
01/10/2014,852,925477,533
01/13/2014,738,205473,844
01/14/2014,744,601474,050
01/15/2014,832,399476,873
01/16/2014,829,229476,771
01/17/2014,873,067478,180
01/20/2014,865,747477,945
01/21/2014,886,596478,615
01/22/2014,845,545477,295
01/23/2014,954,253480,790
01/24/2014,996,713482,156
01/27/2015,097,775485,405
01/28/2014,940,854480,360
01/29/2015,013,148482,684
01/30/2014,979,323481,596
01/31/2015,058,793484,151
02/03/2015,018,190482,846
02/04/2014,802,265475,904
02/05/2014,849,196477,413
02/06/2014,941,991480,396
02/07/2014,960,600480,994
02/10/2015,020,096482,907
02/11/2014,920,248479,697
02/12/2014,965,368481,148
02/13/2015,039,129483,519
02/14/2015,099,543485,462
02/17/2015,068,375484,460
02/18/2015,295,975491,777
02/19/2015,330,215492,878

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite