Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) en junio de 2015

Precios del Oro en Dólares de Fiji (FJD) en junio de 2015

  Precio/oz Precio/g
01/06/15 2.473,78 79,534
02/06/15 2.456,58 78,981
03/06/15 2.431,73 78,182
04/06/15 2.414,49 77,628
05/06/15 2.406,52 77,372
08/06/15 2.411,62 77,535
09/06/15 2.431,70 78,181
10/06/15 2.448,97 78,736
11/06/15 2.442,93 78,542
12/06/15 2.435,87 78,315
15/06/15 2.451,79 78,827
16/06/15 2.439,94 78,446
17/06/15 2.445,16 78,614
18/06/15 2.483,16 79,835
19/06/15 2.475,16 79,578
22/06/15 2.470,52 79,429
23/06/15 2.448,53 78,722
24/06/15 2.442,00 78,512
25/06/15 2.414,26 77,620
26/06/15 2.418,15 77,745
29/06/15 2.456,64 78,983
30/06/15 2.438,39 78,396