Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/213.535,38113,66
16/03/213.538,61113,77
17/03/213.548,40114,08
18/03/213.549,72114,13
19/03/213.537,27113,73
22/03/213.553,83114,26
23/03/213.519,40113,15
24/03/213.592,51115,50
25/03/213.582,70115,19
26/03/213.579,85115,09
29/03/213.537,91113,75
30/03/213.491,65112,26
31/03/213.538,54113,77
01/04/213.569,28114,75
02/04/213.573,72114,90
05/04/213.548,10114,07
06/04/213.576,54114,99
07/04/213.591,33115,46
08/04/213.601,81115,80
09/04/213.589,85115,42
12/04/213.576,76115,00
13/04/213.595,07115,58
14/04/213.519,19113,14
15/04/213.602,37115,82
16/04/213.602,37115,82
19/04/213.614,57116,21
20/04/213.635,23116,88
21/04/213.658,94117,64
22/04/213.651,54117,40
23/04/213.622,24116,46
26/04/213.622,62116,47
27/04/213.608,98116,03
28/04/213.607,64115,99
29/04/213.595,01115,58
30/04/213.588,49115,37
03/05/213.643,63117,15
04/05/213.630,56116,73
05/05/213.633,10116,81
06/05/213.680,90118,34
07/05/213.713,81119,40
10/05/213.707,09119,19
11/05/213.721,44119,65

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite