Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
06/08/203,658.16117.61
06/09/203,706.95119.18
06/10/203,748.51120.52
06/11/203,769.95121.21
06/12/203,771.46121.26
06/15/203,743.02120.34
06/16/203,753.88120.69
06/17/203,755.33120.74
06/18/203,754.37120.71
06/19/203,796.88122.07
06/22/203,807.96122.43
06/23/203,808.55122.45
06/24/203,838.65123.42
06/25/203,839.81123.45
06/26/203,853.43123.89
06/29/203,863.95124.23
06/30/203,870.76124.45
07/01/203,819.52122.80
07/02/203,845.11123.62
07/03/203,844.28123.60
07/06/203,864.25124.24
07/07/203,881.12124.78
07/08/203,877.26124.66
07/09/203,869.05124.39
07/10/203,861.90124.16
07/13/203,896.55125.28
07/14/203,906.30125.59
07/15/203,895.99125.26
07/16/203,880.85124.77
07/17/203,909.93125.71
07/20/203,910.12125.71
07/21/203,933.64126.47
07/22/203,991.35128.32
07/23/204,034.05129.70
07/24/204,106.41132.02
07/27/204,131.09132.82
07/28/204,168.33134.01
07/29/204,187.29134.62
07/30/204,153.57133.54
07/31/204,197.60134.96
08/03/204,225.09135.84
08/04/204,302.19138.32
08/05/204,333.40139.32

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite