Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
08/19/193,257.67104.74
08/20/193,279.17105.43
08/21/193,271.29105.17
08/22/193,268.07105.07
08/23/193,330.63107.08
08/26/193,326.34106.94
08/27/193,365.50108.20
08/28/193,368.38108.30
08/29/193,343.07107.48
08/30/193,327.17106.97
09/02/193,349.92107.70
09/03/193,399.94109.31
09/04/193,401.31109.35
09/05/193,305.44106.27
09/06/193,277.60105.38
09/09/193,268.24105.08
09/10/193,222.24103.60
09/11/193,264.72104.96
09/12/193,254.44104.63
09/13/193,231.97103.91
09/16/193,278.36105.40
09/17/193,282.04105.52
09/18/193,277.06105.36
09/19/193,287.40105.69
09/20/193,313.78106.54
09/23/193,330.07107.06
09/24/193,341.68107.44
09/25/193,299.46106.08
09/26/193,295.64105.96
09/27/193,279.34105.43
09/30/193,248.26104.43
10/01/193,252.60104.57
10/02/193,292.90105.87
10/03/193,295.34105.95
10/04/193,293.52105.89
10/07/193,292.39105.85
10/08/193,317.41106.66
10/09/193,317.15106.65
10/10/193,282.82105.55
10/11/193,274.21105.27
10/14/193,285.82105.64

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite