Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/213.790,89121,88
25/08/213.765,80121,07
26/08/213.771,23121,25
27/08/213.825,84123,00
30/08/213.793,01121,95
31/08/213.793,02121,95
01/09/213.781,68121,58
02/09/213.760,60120,91
03/09/213.797,67122,10
06/09/213.774,01121,34
07/09/213.719,42119,58
08/09/213.725,93119,79
09/09/213.720,15119,61
10/09/213.706,54119,17
13/09/213.734,31120,06
14/09/213.765,13121,05
15/09/213.738,35120,19
16/09/213.664,23117,81
17/09/213.667,05117,90
20/09/213.698,40118,91
21/09/213.724,31119,74
22/09/213.711,95119,34
23/09/213.641,75117,09
24/09/213.655,19117,52
27/09/213.669,12117,97
28/09/213.649,86117,35
29/09/213.657,52117,59
30/09/213.708,25119,22
01/10/213.714,44119,42
04/10/213.717,37119,52
05/10/213.698,87118,92
06/10/213.710,81119,31
07/10/213.688,47118,59
08/10/213.691,75118,69
11/10/213.682,66118,40
12/10/213.697,09118,86
13/10/213.754,92120,72
14/10/213.747,46120,48
15/10/213.688,19118,58
18/10/213.677,28118,23
19/10/213.668,63117,95
20/10/213.683,00118,41
21/10/213.699,57118,94
22/10/213.718,58119,56

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite