Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
12/18/182,653.5085.31
12/19/182,642.1484.95
12/20/182,682.2086.23
12/21/182,672.9585.94
12/24/182,704.5486.95
12/25/182,711.8687.19
12/26/182,711.8887.19
12/27/182,729.5787.76
12/28/182,747.2388.33
12/31/182,748.4688.37
01/02/192,757.0988.64
01/03/192,769.3189.04
01/04/192,753.4488.53
01/07/192,754.9688.57
01/08/192,736.5787.98
01/09/192,747.9688.35
01/10/192,724.1287.58
01/11/192,727.8787.70
01/14/192,730.6587.79
01/15/192,729.8787.77
01/16/192,743.7188.21
01/17/192,739.4488.08
01/18/192,720.7287.47
01/21/192,722.0287.52
01/22/192,735.3187.94
01/23/192,725.9087.64
01/24/192,729.8287.77
01/25/192,773.6489.17
01/28/192,765.8688.92
01/29/192,783.5089.49
01/30/192,791.5689.75
01/31/192,793.9689.83
02/01/192,795.4289.87
02/04/192,774.0889.19
02/05/192,780.2889.39
02/06/192,764.7288.89
02/07/192,789.3689.68
02/08/192,804.1390.15
02/11/192,792.3089.77
02/12/192,797.6889.95
02/13/192,786.5489.59
02/14/192,793.1489.80
02/15/192,812.7590.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite