Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
12/23/193,211.35103.25
12/24/193,240.53104.19
12/25/193,248.81104.45
12/26/193,253.67104.61
12/27/193,257.90104.74
12/30/193,250.61104.51
12/31/193,251.63104.54
01/01/203,252.50104.57
01/02/203,286.29105.66
01/03/203,336.11107.26
01/06/203,375.84108.54
01/07/203,405.17109.48
01/08/203,369.36108.33
01/09/203,367.64108.27
01/10/203,389.01108.96
01/13/203,349.51107.69
01/14/203,347.64107.63
01/15/203,368.74108.31
01/16/203,358.99107.99
01/17/203,369.26108.32
01/20/203,384.32108.81
01/21/203,383.89108.79
01/22/203,385.19108.84
01/23/203,392.85109.08
01/24/203,411.17109.67
01/27/203,452.99111.02
01/28/203,424.80110.11
01/29/203,447.17110.83
01/30/203,448.93110.89
01/31/203,481.63111.94
02/03/203,461.16111.28
02/04/203,399.38109.29
02/05/203,410.40109.65
02/06/203,435.92110.47
02/07/203,443.84110.72
02/10/203,464.95111.40
02/11/203,450.21110.93
02/12/203,435.99110.47
02/13/203,462.70111.33
02/14/203,480.93111.91
02/17/203,476.59111.78
02/18/203,512.15112.92
02/19/203,558.06114.39

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite