Metales Preciosos > Precios Históricos del Oro en Dólares de Fiji (FJD) de los últimos 90 días

Precios del Oro en Dólares de Fiji (FJD) de los últimos 90 días

 Precio/ozPrecio/g
24/11/203.772,61121,29
25/11/203.764,06121,02
26/11/203.756,57120,78
27/11/203.705,70119,14
30/11/203.706,28119,16
01/12/203.757,57120,81
02/12/203.790,76121,88
03/12/203.808,73122,45
04/12/203.763,40121,00
07/12/203.863,67124,22
08/12/203.883,42124,85
09/12/203.788,01121,79
10/12/203.783,63121,65
11/12/203.789,40121,83
14/12/203.767,12121,12
15/12/203.815,14122,66
16/12/203.833,29123,24
17/12/203.847,65123,70
18/12/203.837,01123,36
21/12/203.836,40123,34
22/12/203.841,61123,51
23/12/203.851,63123,83
24/12/203.842,69123,55
25/12/203.821,48122,86
28/12/203.852,65123,87
29/12/203.846,89123,68
30/12/203.862,92124,20
31/12/203.872,87124,52
01/01/213.898,41125,34
04/01/213.969,57127,62
05/01/213.953,80127,12
06/01/213.884,85124,90
07/01/213.885,24124,91
08/01/213.724,86119,76
11/01/213.763,71121,01
12/01/213.772,54121,29
13/01/213.757,18120,80
14/01/213.750,55120,58
15/01/213.711,45119,33
18/01/213.761,14120,92
19/01/213.764,10121,02
20/01/213.813,79122,62
21/01/213.802,75122,26
22/01/213.778,14121,47

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite