Metales Preciosos > Precios Históricos del Oro en Dinares Argelinos (DZD) en noviembre de 2016

Precios del Oro en Dinares Argelinos (DZD) en noviembre de 2016

 Precio/ozPrecio/g
11/01/16142,135.904,569.78
11/02/16142,530.734,582.47
11/03/16142,999.474,597.54
11/04/16143,334.044,608.30
11/07/16140,888.454,529.67
11/08/16140,330.774,511.74
11/09/16141,342.234,544.26
11/10/16139,294.964,478.44
11/11/16136,063.594,374.55
11/14/16135,779.264,365.40
11/15/16136,755.464,396.79
11/16/16135,889.314,368.94
11/17/16134,993.364,340.14
11/18/16134,393.064,320.84
11/21/16134,746.594,332.20
11/22/16134,249.584,316.22
11/23/16131,914.524,241.15
11/24/16131,291.084,221.11
11/25/16131,150.434,216.58
11/28/16131,961.384,242.66
11/29/16131,597.164,230.95
11/30/16129,922.234,177.10

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite