Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) en junio de 2015

Precios del Oro en Pesos Dominicanos (DOP) en junio de 2015

  Precio/oz Precio/g
01/06/15 53.345 1.715,08
02/06/15 53.517 1.720,60
03/06/15 53.158 1.709,08
04/06/15 52.778 1.696,84
05/06/15 52.564 1.689,97
08/06/15 52.641 1.692,45
09/06/15 52.759 1.696,25
10/06/15 53.186 1.709,96
11/06/15 53.027 1.704,86
12/06/15 52.985 1.703,51
15/06/15 53.215 1.710,91
16/06/15 53.034 1.705,10
17/06/15 53.226 1.711,24
18/06/15 53.951 1.734,58
19/06/15 53.958 1.734,79
22/06/15 53.198 1.710,36
23/06/15 52.828 1.698,46
24/06/15 52.797 1.697,45
25/06/15 52.720 1.694,99
26/06/15 52.783 1.697,02
29/06/15 52.996 1.703,87
30/06/15 52.649 1.692,72