Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1865,258.112,098.10
02/27/1864,970.962,088.86
02/28/1865,153.412,094.73
03/01/1864,974.392,088.98
03/02/1865,272.522,098.56
03/05/1865,286.022,098.99
03/06/1866,025.642,122.77
03/07/1865,739.752,113.58
03/08/1865,654.002,110.82
03/09/1865,713.532,112.74
03/12/1865,707.992,112.56
03/13/1865,967.852,120.92
03/14/1865,577.202,108.36
03/15/1865,052.242,091.48
03/16/1865,088.152,092.63
03/19/1865,119.032,093.63
03/20/1864,826.022,084.20
03/21/1866,001.032,121.98
03/22/1865,925.782,119.56
03/23/1866,752.382,146.14
03/26/1867,048.922,155.67
03/27/1866,627.692,142.13
03/28/1865,645.862,110.56
03/29/1865,644.532,110.52
04/02/1866,213.082,128.80
04/03/1866,040.392,123.25
04/04/1866,064.942,124.04
04/05/1865,717.312,112.86
04/06/1866,036.852,123.13
04/09/1866,208.592,128.66
04/10/1866,431.812,135.83
04/11/1867,042.012,155.45
04/12/1866,154.382,126.91
04/13/1866,663.852,143.29
04/16/1866,691.712,144.19
04/17/1866,749.622,146.05
04/18/1866,852.622,149.36
04/19/1866,673.172,143.59
04/20/1866,143.662,126.57
04/23/1865,651.992,110.76
04/24/1865,949.782,120.33

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite