Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1977,5132,492.09
08/19/1976,6462,464.23
08/20/1977,0792,478.15
08/21/1976,9512,474.04
08/22/1976,5552,461.30
08/23/1977,3522,486.93
08/25/1976,6652,464.83
08/26/1978,3292,518.34
08/27/1979,2572,548.18
08/28/1979,0182,540.48
08/29/1978,3632,519.42
08/30/1978,3462,518.87
09/01/1978,1002,510.98
09/02/1978,3462,518.88
09/03/1979,0762,542.36
09/04/1979,2122,546.73
09/05/1978,0122,508.14
09/06/1977,3902,488.16
09/08/1976,6272,463.61
09/09/1976,7052,466.13
09/10/1976,1152,447.17
09/11/1976,6702,465.00
09/12/1976,6142,463.20
09/13/1976,2432,451.27
09/16/1977,1532,480.54
09/17/1976,7522,467.64
09/18/1976,9942,475.41
09/19/1977,4782,490.98
09/20/1978,1382,512.20
09/22/1978,0902,510.66
09/23/1978,6362,528.21
09/24/1978,6462,528.52
09/25/1977,6192,495.52
09/26/1977,6992,498.07
09/27/1977,9772,507.03
09/29/1977,9702,506.79
09/30/1976,9202,473.05
10/01/1977,0892,478.47
10/02/1977,9652,506.62
10/03/1978,1942,514.01
10/04/1978,7852,533.01
10/06/1978,7642,532.33
10/07/1978,2162,514.72
10/08/1978,9912,539.61
10/09/1978,9322,537.72
10/10/1978,8592,535.38
10/11/1978,5382,525.04
10/14/1978,7972,533.37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite