Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
04/29/1964,8162,083.87
04/30/1964,9852,089.32
05/01/1964,6212,077.63
05/02/1964,6422,078.28
05/03/1964,6552,078.71
05/06/1964,8502,084.97
05/07/1965,2402,097.51
05/08/1964,8762,085.81
05/09/1965,1082,093.26
05/10/1965,1812,095.62
05/13/1965,8812,118.14
05/14/1965,7282,113.21
05/15/1965,7092,112.59
05/16/1965,2162,096.73
05/17/1964,7672,082.31
05/20/1964,7672,082.32
05/21/1964,6572,078.76
05/22/1964,3192,067.90
05/23/1965,0672,091.95
05/24/1965,1812,095.63
05/27/1964,8682,085.54
05/28/1964,5942,076.75
05/29/1981,2562,612.43
05/30/1981,8652,632.02
05/31/1966,0442,123.38
06/03/1966,8162,148.20
06/04/1967,4422,168.30
06/05/1966,8672,149.81
06/06/1967,9882,185.87
06/07/1968,3712,198.17
06/10/1967,8722,182.14
06/11/1967,9002,183.02
06/12/1968,1182,190.06
06/13/1968,6822,208.18
06/14/1968,6352,206.66
06/17/1969,0692,220.63
06/18/1968,6912,208.47
06/19/1969,3742,230.44
06/20/1970,8162,276.79
06/21/1971,2352,290.26
06/24/1972,3722,326.80
06/25/1971,6122,302.37

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite