Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
17/08/21101.8483.274,49
18/08/21101.8553.274,73
19/08/21101.3913.259,81
20/08/21101.6283.267,40
23/08/21103.1033.314,85
24/08/21102.9183.308,90
25/08/21102.2003.285,81
26/08/21102.2223.286,51
27/08/21103.6483.332,35
30/08/21103.1783.317,25
31/08/21103.2083.318,20
01/09/21103.1473.316,26
02/09/21102.8563.306,89
03/09/21103.9063.340,65
06/09/21103.6243.331,57
07/09/21102.0233.280,10
08/09/21101.4903.262,97
09/09/21101.9963.279,26
10/09/21101.4153.260,57
13/09/21101.8783.275,47
14/09/21102.4193.292,85
15/09/21101.6753.268,92
16/09/2199.4543.197,51
17/09/2199.6003.202,20
20/09/21100.0473.216,58
21/09/21100.4003.227,94
22/09/2199.8903.211,53
23/09/2198.3473.161,91
24/09/2198.8313.177,48
27/09/2198.7283.174,19
28/09/2197.6983.141,07
29/09/2197.2613.127,01
30/09/2199.2003.189,36
01/10/2199.3743.194,94
04/10/2199.8933.211,63
05/10/2199.0853.185,66
06/10/2199.3963.195,66
07/10/2198.9913.182,63
08/10/2199.1643.188,20
11/10/2198.7943.176,30
12/10/2199.2543.191,10
13/10/21100.8643.242,84
14/10/21101.3853.259,61
15/10/2199.8103.208,95

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite