Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 108.860 3.499,94
08/08/23 108.820 3.498,63
09/08/23 108.455 3.486,92
10/08/23 108.506 3.488,55
11/08/23 108.604 3.491,69
14/08/23 108.387 3.484,73
15/08/23 107.785 3.465,38
16/08/23 107.168 3.445,52
17/08/23 107.119 3.443,95
18/08/23 107.005 3.440,28
21/08/23 107.130 3.444,30
22/08/23 107.713 3.463,05
23/08/23 108.707 3.495,02
24/08/23 108.729 3.495,73
25/08/23 108.747 3.496,30
28/08/23 109.008 3.504,68
29/08/23 109.945 3.534,82
30/08/23 110.340 3.547,51
31/08/23 110.236 3.544,17
01/09/23 110.138 3.541,01
04/09/23 110.469 3.551,67
05/09/23 109.482 3.519,92
06/09/23 108.739 3.496,03
07/09/23 109.011 3.504,77
08/09/23 109.006 3.504,64
11/09/23 109.063 3.506,45
12/09/23 108.560 3.490,30
13/09/23 108.369 3.484,14
14/09/23 108.484 3.487,83
15/09/23 109.078 3.506,95
18/09/23 109.686 3.526,48
19/09/23 109.566 3.522,64
20/09/23 109.529 3.521,43
21/09/23 109.043 3.505,83
22/09/23 109.267 3.513,02
25/09/23 108.754 3.496,51
26/09/23 107.831 3.466,85
27/09/23 106.461 3.422,81
28/09/23 105.880 3.404,12
29/09/23 104.993 3.375,59
02/10/23 103.975 3.342,86
03/10/23 103.490 3.327,28