Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
04/19/1866,673.172,143.59
04/20/1866,143.662,126.57
04/23/1865,651.992,110.76
04/24/1865,949.782,120.33
04/25/1865,610.722,109.43
04/26/1865,315.502,099.94
04/27/1865,591.062,108.80
04/30/1865,061.342,091.77
05/01/1864,498.572,073.68
05/02/1864,531.382,074.73
05/03/1864,868.602,085.57
05/04/1865,228.682,097.15
05/07/1865,140.932,094.33
05/08/1865,206.132,096.43
05/09/1865,049.442,091.39
05/10/1865,339.662,100.72
05/11/1865,180.572,095.60
05/14/1865,009.852,090.12
05/15/1863,798.932,051.18
05/16/1864,028.752,058.57
05/17/1864,031.872,058.67
05/18/1864,087.912,060.47
05/21/1864,215.222,064.57
05/22/1863,818.092,051.80
05/23/1863,976.962,056.91
05/24/1864,530.102,074.69
05/25/1864,357.052,069.13
05/28/1864,453.382,072.22
05/29/1864,227.362,064.96
05/30/1864,366.912,069.44
05/31/1864,214.002,064.53
06/01/1863,950.832,056.07
06/04/1864,273.372,066.44
06/05/1864,080.172,060.23
06/06/1864,148.322,062.42
06/07/1864,149.332,062.45
06/08/1864,192.822,063.85
06/11/1864,458.872,072.40
06/12/1864,065.482,059.75
06/13/1864,251.182,065.72
06/14/1864,391.342,070.23
06/15/1863,232.422,032.97
06/18/1863,193.812,031.73

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite