Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1862,928.952,023.21
12/19/1862,673.722,015.01
12/20/1863,540.642,042.88
12/21/1863,442.032,039.71
12/24/1863,955.232,056.21
12/25/1864,279.812,066.64
12/26/1863,939.792,055.71
12/27/1864,324.472,068.08
12/28/1864,630.872,077.93
12/31/1864,727.502,081.04
01/02/1964,796.322,083.25
01/03/1965,330.202,100.41
01/04/1964,876.472,085.83
01/07/1965,083.732,092.49
01/08/1964,901.632,086.64
01/09/1965,321.132,100.12
01/10/1964,410.952,070.86
01/11/1965,014.922,090.28
01/14/1965,212.232,096.62
01/15/1965,138.772,094.26
01/16/1965,330.122,100.41
01/17/1965,331.852,100.47
01/18/1964,790.742,083.07
01/21/1964,891.072,086.30
01/22/1964,988.072,089.41
01/23/1964,862.012,085.36
01/24/1964,792.472,083.13
01/25/1965,908.012,118.99
01/28/1965,770.782,114.58
01/29/1966,167.662,127.34
01/30/1966,579.582,140.58
01/31/1966,677.932,143.75
02/01/1966,649.982,142.85
02/04/1966,316.902,132.14
02/05/1966,477.492,137.30
02/06/1966,035.662,123.10
02/07/1966,257.642,130.23
02/08/1966,468.792,137.02
02/11/1966,239.482,129.65
02/12/1966,387.892,134.42
02/13/1966,115.822,125.67
02/14/1966,448.802,136.38
02/15/1967,004.832,154.26

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite