Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 96.470 3.101,57
08/08/22 97.400 3.131,49
09/08/22 97.418 3.132,08
10/08/22 97.090 3.121,50
11/08/22 96.795 3.112,03
12/08/22 97.393 3.131,25
15/08/22 96.259 3.094,81
16/08/22 95.831 3.081,05
17/08/22 95.036 3.055,49
18/08/22 94.801 3.047,91
19/08/22 94.032 3.023,21
22/08/22 93.116 2.993,74
23/08/22 93.285 2.999,20
24/08/22 93.170 2.995,50
25/08/22 93.432 3.003,91
26/08/22 92.364 2.969,57
29/08/22 92.642 2.978,50
30/08/22 91.296 2.935,24
31/08/22 90.549 2.911,22
01/09/22 89.921 2.891,02
02/09/22 90.848 2.920,84
05/09/22 91.057 2.927,55
06/09/22 90.234 2.901,10
07/09/22 91.135 2.930,07
08/09/22 90.584 2.912,35
09/09/22 91.448 2.940,11
12/09/22 91.954 2.956,38
13/09/22 90.833 2.920,35
14/09/22 90.775 2.918,48
15/09/22 88.840 2.856,27
16/09/22 89.541 2.878,83
19/09/22 89.357 2.872,90
20/09/22 88.959 2.860,10
21/09/22 89.546 2.878,97
22/09/22 89.227 2.868,72
23/09/22 87.866 2.824,97
26/09/22 86.898 2.793,84
27/09/22 86.885 2.793,41
28/09/22 88.654 2.850,31
29/09/22 88.689 2.851,42
30/09/22 89.025 2.862,21
03/10/22 91.025 2.926,52