Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
26/07/20111.4183.582,18
27/07/20112.0183.601,46
28/07/20114.4753.680,45
29/07/20114.6283.685,38
30/07/20113.4403.647,17
31/07/20116.4333.743,42
02/08/20115.7033.719,94
03/08/20116.3213.739,81
04/08/20117.9123.790,95
05/08/20118.7463.817,77
06/08/20120.2713.866,81
07/08/20119.1003.829,16
09/08/20119.0723.828,26
10/08/20118.6313.814,06
11/08/20112.3563.612,32
12/08/20112.0043.601,02
13/08/20114.4053.678,19
14/08/20113.2103.639,79
16/08/20113.2283.640,37
17/08/20115.7643.721,90
18/08/20116.6203.749,41
19/08/20113.3303.643,66
20/08/20113.5863.651,88
21/08/20113.4853.648,62
23/08/20113.4773.648,37
24/08/20113.2333.640,52
25/08/20112.5283.617,87
26/08/20113.9443.663,37
27/08/20112.5503.618,57
28/08/20114.7403.688,99
30/08/20114.7163.688,20
31/08/20114.7003.687,70
01/09/20115.8053.723,23
02/09/20113.5263.649,95
03/09/20112.4263.614,59
04/09/20112.9383.631,03
06/09/20112.9733.632,18
07/09/20112.7393.624,65
08/09/20113.1563.638,05
09/09/20112.9373.631,01
10/09/20113.9013.662,00
11/09/20113.5293.650,05
13/09/20113.4823.648,53
14/09/20114.2053.671,76
15/09/20114.6333.685,53
16/09/20115.0143.697,78
17/09/20113.1613.638,22
18/09/20113.9513.663,59
20/09/20114.2243.672,40
21/09/20111.8973.597,56
22/09/20111.5623.586,81
23/09/20109.1593.509,55

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite