Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
10/11/1859,939.591,927.10
10/12/1859,631.431,917.19
10/15/1860,064.521,931.12
10/16/1859,947.341,927.35
10/17/1859,802.651,922.70
10/18/1860,012.021,929.43
10/19/1860,037.041,930.24
10/22/1859,826.311,923.46
10/23/1860,254.591,937.23
10/24/1860,447.811,943.44
10/25/1860,314.731,939.16
10/26/1860,393.511,941.70
10/29/1860,202.601,935.56
10/30/1859,879.501,925.17
10/31/1860,915.751,958.49
11/01/1861,736.861,984.89
11/02/1861,406.361,974.26
11/05/1861,647.101,982.00
11/06/1861,363.281,972.88
11/07/1861,019.861,961.83
11/08/1860,941.661,959.32
11/09/1860,245.411,936.94
11/12/1859,913.981,926.28
11/13/1859,955.411,927.61
11/14/1860,430.081,942.87
11/15/1860,938.361,959.21
11/16/1861,369.461,973.07
11/19/1861,054.301,962.94
11/20/1860,949.751,959.58
11/21/1861,161.641,966.39
11/22/1861,250.901,969.26
11/23/1861,018.941,961.80
11/26/1860,989.701,960.86
11/27/1860,656.561,950.15
11/28/1861,117.981,964.99
11/29/1861,222.761,968.36
11/30/1861,160.361,966.35
12/03/1861,862.451,988.92
12/04/1862,307.992,003.25
12/05/1862,232.222,000.81
12/06/1862,284.412,002.49
12/07/1862,890.632,021.98

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite