Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1977,5022,491.73
11/22/1977,5352,492.81
11/24/1977,2012,482.09
11/25/1976,8502,470.77
11/26/1977,1502,480.42
11/27/1976,8442,470.58
11/28/1976,8752,471.57
11/29/1977,1992,482.01
12/01/1977,2002,482.04
12/02/1976,8002,469.16
12/03/1978,0502,509.35
12/04/1977,8562,503.12
12/05/1977,9182,505.14
12/06/1977,4102,488.78
12/08/1977,5702,493.93
12/09/1977,5872,494.48
12/10/1977,3652,487.36
12/11/1977,6302,495.86
12/12/1977,3592,487.15
12/13/1978,4562,522.43
12/15/1978,4522,522.28
12/16/1978,0852,510.50
12/17/1978,1392,512.24
12/18/1978,1442,512.38
12/19/1978,2662,516.33
12/20/1978,3622,519.39
12/22/1978,6502,528.65
12/23/1978,5382,525.04
12/24/1979,2612,548.30
12/25/1979,5382,557.22
12/26/1980,4052,585.07
12/27/1979,7652,564.49
12/29/1980,3932,584.70
12/30/1980,1462,576.74
12/31/1980,2812,581.09
01/01/2080,6332,592.40
01/02/2081,0612,606.17
01/03/2081,9842,635.85
01/05/2082,5482,653.98
01/06/2082,7282,659.77
01/07/2083,5862,687.36
01/08/2082,5602,654.36
01/09/2082,2112,643.13
01/10/2082,5342,653.54
01/12/2082,5602,654.36
01/13/2081,9052,633.31
01/14/2081,9412,634.46
01/15/2082,4362,650.37
01/16/2082,4182,649.80
01/17/2082,9592,667.18

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite