Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2199.2633.191,38
17/03/2199.8533.210,34
18/03/2199.1613.188,09
19/03/2199.7743.207,81
22/03/2199.3293.193,51
23/03/2198.6043.170,18
24/03/2198.8713.178,79
25/03/2198.3123.160,80
26/03/2198.6783.172,57
29/03/2197.5473.136,20
30/03/2195.8913.082,96
31/03/2197.2263.125,88
01/04/2198.4833.166,31
02/04/2198.5433.168,22
05/04/2198.0763.153,20
06/04/2199.1563.187,95
07/04/2198.8943.179,53
08/04/2199.9043.212,00
09/04/2199.0583.184,80
12/04/2198.6123.170,43
13/04/2199.3883.195,40
14/04/2198.9273.180,58
15/04/21100.4823.230,59
16/04/21101.1313.251,45
19/04/21100.8613.242,77
20/04/21101.3953.259,93
21/04/21102.0823.282,01
22/04/21101.5943.266,32
23/04/21101.0623.249,22
26/04/21101.4193.260,70
27/04/21101.1243.251,20
28/04/21101.4263.260,92
29/04/21100.8333.241,86
30/04/21100.6673.236,53
03/05/21102.1203.283,24
04/05/21101.3263.257,69
05/05/21101.7563.271,52
06/05/21103.3633.323,18
07/05/21104.2813.352,70
10/05/21104.5233.360,49
11/05/21104.4683.358,74
12/05/21103.2473.319,46
13/05/21103.9453.341,92
14/05/21104.8883.372,24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite