Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1860,267.451,937.64
08/28/1859,874.061,925.00
08/29/1860,175.351,934.68
08/30/1860,001.921,929.11
08/31/1860,154.631,934.02
09/03/1860,405.141,942.07
09/04/1859,615.541,916.68
09/05/1859,551.821,914.64
09/06/1860,031.411,930.05
09/07/1859,877.881,925.12
09/10/1860,039.211,930.31
09/11/1859,656.731,918.01
09/12/1860,038.131,930.27
09/13/1859,864.341,924.68
09/14/1859,444.991,911.20
09/17/1859,834.591,923.73
09/18/1859,754.251,921.14
09/19/1860,031.371,930.05
09/20/1860,136.581,933.44
09/21/1859,845.951,924.09
09/24/1860,139.161,933.52
09/25/1860,016.021,929.56
09/26/1859,908.991,926.12
09/28/1859,537.051,914.16
10/01/1859,350.641,908.17
10/02/1860,088.541,931.89
10/03/1859,809.441,922.92
10/04/1859,907.911,926.08
10/05/1858,872.911,892.81
10/08/1858,162.001,869.95
10/09/1858,240.571,872.48
10/10/1858,485.571,880.35
10/11/1859,939.591,927.10
10/12/1859,631.431,917.19
10/15/1860,064.521,931.12
10/16/1859,947.341,927.35
10/17/1859,802.651,922.70
10/18/1860,012.021,929.43
10/19/1860,037.041,930.24
10/22/1859,826.311,923.46
10/23/1860,254.591,937.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite