Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1761,593.501,980.28
11/22/1762,158.641,998.45
11/23/1762,103.891,996.69
11/24/1761,981.901,992.76
11/27/1762,283.372,002.46
11/28/1762,282.382,002.42
11/29/1761,488.981,976.92
11/30/1761,404.861,974.21
12/01/1761,753.571,985.42
12/04/1761,571.291,979.56
12/05/1761,082.411,963.85
12/06/1760,774.711,953.95
12/07/1760,230.901,936.47
12/08/1760,046.921,930.55
12/11/1759,768.631,921.61
12/12/1760,109.391,932.56
12/13/1760,717.641,952.12
12/14/1760,613.881,948.78
12/15/1760,676.771,950.80
12/18/1760,998.441,961.15
12/19/1760,918.381,958.57
12/20/1760,983.841,960.68
12/21/1761,303.571,970.96
12/22/1761,712.601,984.11
12/25/1761,710.531,984.04
12/26/1762,146.251,998.05
12/27/1762,292.112,002.74
12/28/1762,670.962,014.92
12/29/1763,049.012,027.07
01/02/1863,762.082,050.00
01/03/1863,600.142,044.79
01/04/1864,354.172,069.03
01/05/1863,960.632,056.38
01/08/1864,009.352,057.95
01/09/1863,535.912,042.73
01/10/1863,814.502,051.68
01/11/1864,086.342,060.42
01/12/1864,847.312,084.89
01/15/1865,101.162,093.05
01/16/1864,715.552,080.65
01/17/1864,121.922,061.57
01/18/1864,357.822,069.15
01/19/1864,678.062,079.45

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite