Metales Preciosos > Precios Históricos del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

Precios del Oro en Pesos Dominicanos (DOP) de los últimos 90 días

 Precio/ozPrecio/g
01/30/2083,6362,688.95
01/31/2084,0792,703.20
02/02/2084,9452,731.05
02/03/2083,5272,685.47
02/04/2082,6832,658.34
02/05/2083,0042,668.63
02/06/2083,5382,685.81
02/07/2083,6422,689.15
02/09/2083,8342,695.33
02/10/2083,9602,699.39
02/11/2083,4502,682.98
02/12/2083,7172,691.58
02/13/2084,1162,704.39
02/14/2084,4692,715.74
02/16/2084,6722,722.27
02/17/2084,2952,710.15
02/18/2085,7122,755.72
02/19/2085,8872,761.35
02/20/2086,5612,783.00
02/21/2087,4792,812.51
02/23/2088,0632,831.28
02/24/2088,1572,834.32
02/25/2087,0432,798.50
02/26/2087,7012,819.64
02/27/2087,4422,811.32
02/28/2084,5222,717.44
03/01/2085,0062,733.01
03/02/2084,9082,729.85
03/03/2087,1872,803.13
03/04/2087,6642,818.45
03/05/2089,1102,864.95
03/06/2090,0392,894.82
03/08/2090,1152,897.27
03/09/2088,9072,858.43
03/10/2089,2482,869.38
03/11/2088,6912,851.47
03/12/2085,2292,740.16
03/13/2082,4832,651.88
03/15/2082,4252,650.01
03/16/2081,3852,616.59
03/17/2082,0702,638.60
03/18/2080,2312,579.49
03/19/2079,8302,566.60
03/20/2080,6312,592.34
03/22/2080,9232,601.75
03/23/2083,3092,678.44
03/24/2088,1402,833.75
03/25/2086,5272,781.92
03/26/2087,1112,800.70
03/27/2086,5022,781.11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite