Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) en julio de 2024

Precios del Oro en Escudos Caboverdianos (CVE) en julio de 2024

  Precio/oz Precio/g
01/07/24 240.216 7.723,13
02/07/24 239.749 7.708,11
03/07/24 241.447 7.762,70
04/07/24 240.689 7.738,34
05/07/24 243.332 7.823,31
08/07/24 240.251 7.724,26
09/07/24 240.941 7.746,45
10/07/24 241.594 7.767,44
11/07/24 245.436 7.890,95
12/07/24 245.665 7.898,33
15/07/24 245.254 7.885,11
16/07/24 249.843 8.032,63
17/07/24 248.070 7.975,64
18/07/24 246.644 7.929,77
19/07/24 243.010 7.812,96
22/07/24 242.765 7.805,07
23/07/24 244.775 7.869,70
24/07/24 244.477 7.860,11
25/07/24 240.350 7.727,43
26/07/24 242.330 7.791,08
29/07/24 242.653 7.801,48
30/07/24 245.900 7.905,85
31/07/24 249.610 8.025,15