Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) en febrero de 2016

Precios del Oro en Dólares de Belice (BZD) en febrero de 2016

  Precio/oz Precio/g
01/02/16 2.256,35 72,543
02/02/16 2.252,36 72,415
03/02/16 2.279,29 73,281
04/02/16 2.314,20 74,403
05/02/16 2.340,93 75,263
08/02/16 2.372,51 76,278
09/02/16 2.371,76 76,254
10/02/16 2.389,61 76,828
11/02/16 2.487,96 79,990
12/02/16 2.468,01 79,349
15/02/16 2.416,54 77,694
16/02/16 2.384,32 76,658
17/02/16 2.410,98 77,515
18/02/16 2.456,84 78,989
19/02/16 2.449,56 78,755
22/02/16 2.426,07 78,000
23/02/16 2.448,40 78,718
24/02/16 2.452,95 78,864
25/02/16 2.460,53 79,108
26/02/16 2.439,39 78,428
29/02/16 2.471,23 79,452