Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) en junio de 2015

Precios del Oro en Pulas De Botsuana (BWP) en junio de 2015

  Precio/oz Precio/g
01/06/15 11.874 381,74
02/06/15 11.779 378,69
03/06/15 11.666 375,08
04/06/15 11.850 380,97
05/06/15 11.710 376,50
08/06/15 11.674 375,34
09/06/15 11.765 378,24
10/06/15 11.748 377,71
11/06/15 11.773 378,51
12/06/15 11.807 379,62
15/06/15 11.774 378,55
16/06/15 11.758 378,03
17/06/15 11.743 377,56
18/06/15 11.852 381,04
19/06/15 11.887 382,19
22/06/15 11.651 374,60
23/06/15 11.667 375,12
24/06/15 11.636 374,10
25/06/15 11.533 370,79
26/06/15 11.585 372,46
29/06/15 11.675 375,36
30/06/15 11.620 373,59