Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
09/18/1813,096.08421.05
09/19/1812,940.67416.05
09/20/1812,908.32415.01
09/21/1812,759.18410.22
09/24/1812,717.28408.87
09/25/1812,778.56410.84
09/26/1812,788.43411.16
09/28/1812,687.77407.92
10/01/1812,637.11406.29
10/09/1812,660.43407.04
10/10/1812,713.69408.75
10/11/1813,029.78418.92
10/12/1812,962.79416.76
10/15/1813,056.93419.79
10/16/1813,031.46418.97
10/17/1813,000.00417.96
10/18/1813,045.52419.42
10/19/1813,050.95419.60
10/22/1813,005.14418.13
10/23/1813,096.70421.07
10/24/1813,140.25422.47
10/25/1813,112.48421.58
10/26/1813,128.45422.09
10/29/1813,086.95420.76
10/30/1813,016.71418.50
10/31/1813,216.87424.93
11/01/1813,291.89427.34
11/02/1813,155.36422.95
11/05/1813,215.04424.87
11/06/1813,080.34420.54
11/07/1812,930.30415.72
11/08/1812,961.59416.72
11/09/1812,940.51416.05
11/12/1812,890.55414.44
11/13/1812,948.72416.31
11/14/1813,035.30419.09
11/15/1813,009.02418.25
11/16/1813,057.06419.79

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite