Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1913,504.68434.19
01/24/1913,469.70433.06
01/25/1913,642.96438.63
01/28/1913,584.40436.75
01/29/1913,665.02439.34
01/30/1913,751.45442.12
01/31/1913,759.86442.39
02/01/1913,589.70436.92
02/04/1913,551.97435.71
02/05/1913,597.46437.17
02/06/1913,576.74436.50
02/07/1913,703.54440.58
02/08/1913,755.28442.24
02/11/1913,703.13440.57
02/12/1913,745.98441.94
02/13/1913,703.67440.58
02/14/1913,796.30443.56
02/15/1913,955.48448.68
02/18/1913,992.03449.85
02/19/1914,146.51454.82
02/20/1914,096.62453.22
02/21/1913,955.12448.67
02/22/1914,000.91450.14
02/25/1913,958.25448.77
02/26/1913,977.60449.39
02/27/1913,863.66445.73
02/28/1913,843.58445.08
03/01/1913,705.86440.65
03/04/1913,717.18441.02
03/05/1913,775.80442.90
03/06/1913,754.45442.22
03/07/1913,734.54441.58
03/08/1913,995.09449.95
03/11/1913,902.03446.96
03/12/1913,976.41449.35
03/13/1914,030.02451.08
03/14/1913,883.25446.36
03/15/1913,951.80448.56
03/18/1913,943.64448.30
03/19/1913,992.62449.87
03/20/1914,092.53453.09
03/21/1913,935.97448.05
03/22/1914,057.62451.96

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite