Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
17/11/2020.871671,01
18/11/2020.787668,33
19/11/2020.733666,57
20/11/2020.745666,97
23/11/2020.416656,38
24/11/2020.002643,07
25/11/2019.912640,18
26/11/2019.963641,81
27/11/2019.667632,29
30/11/2019.729634,29
01/12/2019.912640,17
02/12/2020.184648,93
03/12/2020.296652,54
04/12/2020.265651,52
07/12/2020.534660,20
08/12/2020.518659,67
09/12/2020.093646,01
10/12/2020.025643,82
11/12/2020.233650,51
14/12/2019.992642,76
15/12/2020.261651,42
16/12/2020.282652,09
17/12/2020.318653,25
18/12/2020.270651,70
21/12/2020.310652,97
22/12/2020.207649,68
23/12/2020.205649,62
24/12/2020.300652,67
25/12/2020.188649,07
28/12/2020.193649,21
29/12/2020.294652,46
30/12/2020.387655,46
31/12/2020.617662,87
01/01/2120.753667,24
04/01/2120.981674,55
05/01/2121.197681,50
06/01/2120.917672,50
07/01/2121.056676,97
08/01/2120.381655,28
11/01/2120.471658,15
12/01/2120.465657,96
13/01/2120.361654,62
14/01/2120.281652,05
15/01/2120.230650,41

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite