Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1812,647.92406.64
07/24/1812,588.92404.74
07/25/1812,615.90405.61
07/26/1812,502.48401.96
07/27/1812,564.18403.95
07/30/1812,500.06401.89
07/31/1812,489.76401.56
08/01/1812,481.36401.29
08/02/1812,539.53403.16
08/03/1812,548.57403.45
08/06/1812,493.52401.68
08/07/1812,477.07401.15
08/08/1812,554.94403.65
08/09/1812,559.67403.80
08/10/1812,817.38412.09
08/13/1812,810.68411.87
08/14/1812,687.33407.91
08/15/1812,725.89409.15
08/16/1812,687.73407.92
08/17/1812,886.28414.30
08/20/1812,816.83412.07
08/21/1812,780.65410.91
08/22/1812,730.30409.29
08/23/1812,596.37404.98
08/24/1812,779.34410.87
08/27/1812,892.12414.49
08/28/1812,704.65408.46
08/29/1812,880.40414.11
08/30/1812,863.70413.58
08/31/1812,920.89415.42
09/03/1812,980.76417.34
09/04/1813,055.59419.75
09/05/1813,211.98424.78
09/06/1813,185.30423.92
09/07/1813,060.72419.91
09/10/1813,093.90420.98
09/11/1813,076.55420.42
09/12/1813,166.14423.30
09/13/1812,992.55417.72
09/14/1812,888.40414.37
09/17/1813,125.42421.99
09/18/1813,096.08421.05
09/19/1812,940.67416.05
09/20/1812,908.32415.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite