Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
11/21/1713,451.34432.47
11/22/1713,419.68431.45
11/23/1713,433.04431.88
11/24/1713,452.71432.51
11/27/1713,456.66432.64
11/28/1713,463.35432.86
11/29/1713,211.02424.74
11/30/1713,085.26420.70
12/01/1713,265.56426.50
12/04/1713,208.05424.65
12/06/1713,054.68419.72
12/07/1712,896.83414.64
12/08/1712,926.32415.59
12/11/1712,879.08414.07
12/12/1712,909.84415.06
12/13/1712,901.88414.81
12/14/1712,932.47415.79
12/15/1712,915.54415.24
12/18/1712,697.02408.22
12/19/1712,605.42405.27
12/20/1712,617.30405.66
12/21/1712,666.33407.23
12/22/1712,775.97410.76
12/25/1712,754.50410.07
12/26/1712,860.86413.49
12/27/1712,720.76408.98
12/28/1712,755.65410.10
12/29/1712,799.24411.51
01/02/1812,953.09416.45
01/03/1812,922.30415.46
01/04/1813,025.82418.79
01/05/1812,994.34417.78
01/08/1813,070.41420.22
01/09/1812,901.50414.79
01/10/1813,080.27420.54
01/11/1812,968.17416.94
01/12/1813,124.41421.96
01/15/1813,091.17420.89
01/16/1813,018.49418.55
01/17/1812,995.48417.81
01/18/1812,912.38415.14

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite