Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2120.002643,09
18/08/2120.026643,85
19/08/2120.145647,67
20/08/2120.159648,12
23/08/2120.398655,82
24/08/2120.265651,54
25/08/2120.010643,35
26/08/2120.080645,59
27/08/2120.295652,48
30/08/2120.084645,72
31/08/2120.111646,58
01/09/2119.963641,84
02/09/2119.846638,07
03/09/2120.090645,90
06/09/2119.973642,14
07/09/2119.759635,28
08/09/2119.657631,99
09/09/2119.620630,79
10/09/2119.531627,95
13/09/2119.611630,51
14/09/2119.790636,27
15/09/2119.677632,64
16/09/2119.384623,21
17/09/2119.674632,52
20/09/2119.715633,86
21/09/2119.859638,48
22/09/2119.831637,58
23/09/2119.389623,38
24/09/2119.687632,96
27/09/2119.783636,04
28/09/2119.613630,57
29/09/2119.635631,29
30/09/2119.911640,15
01/10/2119.888639,41
04/10/2119.953641,52
05/10/2119.885639,33
06/10/2119.979642,34
07/10/2119.795636,41
08/10/2119.792636,33
11/10/2119.844638,00
12/10/2119.922640,50
13/10/2120.142647,59
14/10/2120.180648,80
15/10/2119.815637,08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite