Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2119.106614,26
17/03/2119.126614,92
18/03/2119.042612,21
19/03/2119.081613,47
22/03/2119.022611,59
23/03/2119.068613,05
24/03/2119.126614,92
25/03/2119.177616,55
26/03/2119.221617,97
29/03/2119.000610,88
30/03/2118.743602,61
31/03/2118.914608,11
01/04/2119.006611,06
02/04/2119.022611,56
05/04/2118.935608,79
06/04/2118.982610,28
07/04/2119.024611,65
08/04/2119.128614,99
09/04/2119.057612,68
12/04/2118.979610,20
13/04/2119.023611,61
14/04/2118.940608,92
15/04/2119.101614,12
16/04/2119.230618,25
19/04/2119.128614,98
20/04/2119.242618,63
21/04/2119.360622,44
22/04/2119.331621,50
23/04/2119.135615,20
26/04/2119.242618,63
27/04/2119.223618,05
28/04/2119.229618,24
29/04/2119.116614,59
30/04/2119.313620,94
03/05/2119.545628,38
04/05/2119.382623,15
05/05/2119.452625,39
06/05/2119.589629,79
07/05/2119.746634,84
10/05/2119.723634,11
11/05/2119.637631,35
12/05/2119.536628,11
13/05/2119.496626,83
14/05/2119.782636,00

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite