Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1915,096485.35
07/18/1915,248490.23
07/19/1915,087485.07
07/21/1915,096485.35
07/22/1915,079484.80
07/23/1915,024483.03
07/24/1915,097485.38
07/25/1914,971481.34
07/26/1915,159487.37
07/28/1915,163487.50
07/29/1915,250490.29
07/30/1915,306492.11
07/31/1915,198488.63
08/01/1915,534499.44
08/02/1915,651503.18
08/04/1915,643502.94
08/05/1915,998514.36
08/06/1916,088517.25
08/07/1916,365526.14
08/08/1916,541531.80
08/09/1916,532531.53
08/11/1916,528531.40
08/12/1916,757538.74
08/13/1916,666535.83
08/14/1916,807540.36
08/15/1916,954545.07
08/16/1916,691536.62
08/18/1916,679536.25
08/19/1916,635534.84
08/20/1916,706537.10
08/21/1916,623534.45
08/22/1916,575532.90
08/23/1916,733537.97
08/25/1916,726537.76
08/26/1916,943544.72
08/27/1917,091549.50
08/28/1917,112550.18
08/29/1916,968545.54
08/30/1916,910543.66
09/01/1916,921544.01
09/02/1916,951545.00
09/03/1917,075548.97
09/04/1916,998546.49
09/05/1916,614534.16
09/06/1916,441528.60
09/08/1916,439528.53
09/09/1916,295523.89
09/10/1916,152519.29
09/11/1916,303524.15
09/12/1916,237522.03
09/13/1916,121518.30

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite