Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
05/20/1913,743441.85
05/21/1913,764442.52
05/22/1913,719441.06
05/23/1913,831444.68
05/24/1913,823444.42
05/27/1913,815444.17
05/28/1913,755442.22
05/29/1913,863445.71
05/30/1914,028451.03
05/31/1914,244457.97
06/03/1914,397462.86
06/04/1914,309460.03
06/05/1914,457464.81
06/06/1914,539467.45
06/07/1914,698472.56
06/10/1914,485465.72
06/11/1914,432464.00
06/12/1914,462464.98
06/13/1914,597469.30
06/14/1914,603469.50
06/17/1914,608469.67
06/18/1914,599469.35
06/19/1914,711472.98
06/20/1914,803475.94
06/21/1914,924479.82
06/24/1915,140486.76
06/25/1915,196488.55
06/26/1915,036483.41
06/27/1914,980481.63
06/28/1915,011482.60
07/01/1914,779475.15
07/02/1915,102485.54
07/03/1915,083484.92
07/04/1914,982481.67
07/05/1914,913479.47
07/08/1914,875478.24
07/09/1914,923479.80
07/10/1915,092485.23
07/11/1914,846477.31
07/12/1914,961481.00
07/14/1914,968481.22
07/15/1914,986481.80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite