Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2022.102710,61
28/07/2022.423720,91
29/07/2022.417720,73
30/07/2022.375719,37
31/07/2022.931737,25
02/08/2022.924737,03
03/08/2022.977738,71
04/08/2023.585758,29
05/08/2023.671761,04
06/08/2024.172777,14
07/08/2023.941769,71
09/08/2023.943769,78
10/08/2023.983771,07
11/08/2022.583726,05
12/08/2022.463722,21
13/08/2022.935737,38
14/08/2022.734730,91
16/08/2022.737731,03
17/08/2023.176745,13
18/08/2023.328750,03
19/08/2022.570725,63
20/08/2022.615727,10
21/08/2022.618727,18
23/08/2022.616727,12
24/08/2022.377719,43
25/08/2022.188713,35
26/08/2022.444721,60
27/08/2022.265715,83
28/08/2022.527724,28
30/08/2022.504723,51
31/08/2022.527724,27
01/09/2022.659728,49
02/09/2022.365719,05
03/09/2022.171712,81
04/09/2022.130711,50
06/09/2022.128711,44
07/09/2022.207713,98
08/09/2022.385719,68
09/09/2022.396720,05
10/09/2022.428721,09
11/09/2022.368719,16
13/09/2022.386719,72
14/09/2022.501723,42
15/09/2022.383719,65
16/09/2022.343718,34
17/09/2022.074709,71
18/09/2022.049708,89
20/09/2022.047708,84
21/09/2022.008707,59
22/09/2021.921704,78
23/09/2021.695697,52
24/09/2021.698697,62
25/09/2021.757699,51

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite