Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
02/26/1812,578.31404.40
02/27/1812,481.44401.29
02/28/1812,615.52405.60
03/01/1812,645.85406.57
03/02/1812,668.21407.29
03/05/1812,689.52407.98
03/06/1812,701.50408.36
03/07/1812,678.31407.62
03/08/1812,665.58407.21
03/09/1812,694.26408.13
03/12/1812,666.20407.23
03/13/1812,735.36409.45
03/14/1812,625.83405.93
03/15/1812,580.67404.48
03/16/1812,608.77405.38
03/19/1812,644.46406.53
03/20/1812,567.02404.04
03/21/1812,812.65411.94
03/22/1812,712.48408.72
03/23/1812,862.98413.55
03/26/1812,812.11411.92
03/27/1812,746.96409.82
03/28/1812,578.46404.41
03/29/1812,664.21407.16
04/02/1812,783.25410.99
04/03/1812,755.50410.10
04/04/1812,772.92410.66
04/05/1812,723.35409.07
04/06/1812,870.39413.79
04/09/1812,874.46413.92
04/10/1812,922.03415.45
04/11/1813,042.61419.33
04/12/1812,823.73412.29
04/13/1812,954.91416.51
04/16/1813,011.25418.32
04/17/1812,952.36416.43
04/18/1812,950.62416.37
04/19/1812,897.68414.67
04/20/1812,858.00413.39
04/23/1812,899.44414.73
04/24/1812,973.61417.11
04/25/1812,980.56417.33
04/26/1812,892.40414.50

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite