Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
03/27/1914,127.37454.21
03/28/1913,989.52449.77
03/29/1913,908.67447.17
04/01/1913,870.99445.96
04/02/1913,772.31442.79
04/03/1913,723.06441.21
04/04/1913,748.61442.03
04/05/1913,764.38442.54
04/08/1913,793.44443.47
04/09/1913,806.97443.90
04/10/1913,827.48444.56
04/11/1913,695.35440.32
04/12/1913,670.08439.50
04/15/1913,620.76437.92
04/16/1913,541.60435.37
04/17/1913,459.13432.72
04/18/1913,538.33435.27
04/22/1913,528.84434.96
04/23/1913,553.57435.76
04/24/1913,668.15439.44
04/25/1913,786.26443.24
04/26/1913,832.96444.74
04/29/1913,730.94441.46
04/30/1913,744.08441.88
05/01/1913,663.46439.29
05/02/1913,642.36438.61
05/03/1913,777.90442.97
05/06/1913,768.95442.68
05/07/1913,878.15446.19
05/08/1913,783.46443.15
05/09/1913,842.16445.04
05/10/1913,708.72440.75
05/13/1913,876.69446.15
05/14/1913,865.45445.78
05/15/1913,869.15445.90
05/16/1913,718.71441.07
05/17/1913,737.76441.68
05/20/1913,743.00441.85
05/21/1913,763.95442.52
05/22/1913,718.61441.06
05/23/1913,831.09444.68
05/24/1913,822.97444.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite