Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
05/18/1812,838.51412.77
05/21/1812,991.41417.68
05/22/1812,838.25412.76
05/23/1812,909.62415.05
05/24/1812,926.38415.59
05/25/1812,921.13415.42
05/28/1812,877.16414.01
05/29/1812,925.21415.56
05/30/1812,968.01416.93
05/31/1812,932.25415.78
06/01/1812,934.23415.85
06/04/1812,883.22414.21
06/05/1812,982.87417.41
06/06/1812,912.04415.13
06/07/1813,000.71417.98
06/08/1813,041.53419.30
06/11/1813,179.11423.72
06/12/1813,175.97423.62
06/13/1813,257.70426.25
06/14/1813,227.94425.29
06/15/1813,226.15425.23
06/18/1813,212.10424.78
06/19/1813,315.23428.09
06/20/1813,168.71423.38
06/21/1813,181.89423.81
06/22/1813,103.22421.28
06/25/1813,059.75419.88
06/26/1813,011.11418.32
06/27/1813,004.86418.12
06/28/1813,032.45419.00
06/29/1813,074.67420.36
07/02/1812,975.62417.18
07/03/1813,052.25419.64
07/04/1813,063.68420.01
07/05/1813,030.49418.94
07/06/1812,991.46417.69
07/09/1812,894.34414.56
07/10/1812,884.15414.24
07/11/1812,820.96412.20
07/12/1812,883.84414.22
07/13/1812,768.42410.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite