Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1916,599533.66
09/23/1916,675536.12
09/24/1916,726537.77
09/25/1916,620534.34
09/26/1916,646535.17
09/27/1916,502530.55
09/29/1916,501530.53
09/30/1916,314524.49
10/01/1916,309524.35
10/02/1916,605533.86
10/03/1916,616534.23
10/04/1916,624534.47
10/06/1916,623534.45
10/07/1916,503530.59
10/08/1916,729537.85
10/09/1916,675536.12
10/10/1916,519531.11
10/11/1916,298524.00
10/14/1916,293523.84
10/15/1916,163519.67
10/16/1916,264522.89
10/17/1916,249522.41
10/18/1916,143519.02
10/21/1916,157519.45
10/22/1916,142518.98
10/23/1916,154519.37
10/24/1916,313524.46
10/25/1916,349525.65
10/28/1916,134518.72
10/29/1916,093517.39
10/30/1916,134518.72
10/31/1916,621534.38
11/01/1916,603533.79
11/03/1916,605533.87
11/04/1916,471529.57
11/05/1916,153519.32
11/06/1916,218521.41
11/07/1915,998514.35
11/08/1915,925511.99
11/10/1915,924511.96
11/11/1915,904511.33
11/12/1915,899511.17
11/13/1916,031515.40
11/14/1916,012514.81
11/15/1915,944512.61
11/17/1915,945512.64
11/18/1915,992514.15
11/19/1916,006514.59
11/20/1916,001514.45

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite