Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1915,911511.56
11/27/1915,814508.42
11/28/1915,831508.99
11/29/1915,863510.01
12/01/1915,859509.87
12/02/1915,799507.94
12/03/1915,989514.04
12/04/1915,926512.03
12/05/1915,970513.46
12/06/1915,846509.46
12/08/1915,850509.60
12/09/1915,814508.44
12/10/1915,889510.83
12/11/1915,957513.04
12/12/1915,833509.03
12/13/1915,882510.62
12/15/1915,869510.21
12/16/1915,875510.40
12/17/1915,832509.01
12/18/1915,833509.04
12/19/1915,838509.20
12/20/1915,823508.74
12/22/1915,819508.58
12/23/1915,859509.88
12/24/1915,985513.93
12/25/1916,026515.24
12/26/1916,095517.47
12/27/1915,981513.80
12/29/1915,979513.73
12/30/1916,057516.26
12/31/1916,065516.52
01/01/2016,073516.75
01/02/2016,214521.31
01/03/2016,575532.88
01/05/2016,567532.65
01/06/2016,704537.05
01/07/2016,841541.45
01/08/2016,617534.24
01/09/2016,555532.26
01/10/2016,647535.22
01/12/2016,654535.45
01/13/2016,582533.13
01/14/2016,625534.50
01/15/2016,686536.48
01/16/2016,674536.08
01/17/2016,750538.53
01/19/2016,749538.49
01/20/2016,821540.79
01/21/2016,844541.55
01/22/2016,748538.46
01/23/2016,824540.89
01/24/2016,871542.43

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite