Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
02/03/2017,215553.48
02/04/2016,931544.33
02/05/2016,962545.34
02/06/2017,115550.24
02/07/2017,268555.16
02/09/2017,268555.17
02/10/2017,420560.07
02/11/2017,162551.76
02/12/2017,167551.92
02/13/2017,311556.57
02/14/2017,362558.19
02/16/2017,347557.73
02/17/2017,363558.25
02/18/2017,694568.88
02/19/2017,701569.09
02/20/2017,931576.51
02/21/2018,135583.04
02/23/2018,166584.04
02/24/2018,313588.78
02/25/2018,078581.22
02/26/2018,211585.50
02/27/2018,187584.74
02/28/2017,662567.84
03/01/2017,633566.91
03/02/2017,732570.11
03/03/2018,188584.77
03/04/2018,079581.26
03/05/2018,445593.03
03/06/2018,738602.43
03/08/2018,643599.38
03/09/2018,736602.37
03/10/2018,559596.69
03/11/2018,525595.59
03/12/2018,104582.05
03/13/2017,379558.74
03/15/2017,240554.27
03/16/2017,349557.77
03/17/2017,668568.04
03/18/2017,441560.73
03/19/2017,621566.53
03/20/2016,998546.51
03/22/2016,986546.10
03/23/2018,585597.52
03/24/2019,350622.11
03/25/2019,057612.71
03/26/2019,177616.57
03/27/2019,040612.14
03/29/2019,075613.27
03/30/2019,333621.57
03/31/2018,663600.03
04/01/2019,050612.48
04/02/2019,603630.25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite