Metales Preciosos > Precios Históricos del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

Precios del Oro en Pulas De Botsuana (BWP) de los últimos 90 días

 Precio/ozPrecio/g
11/26/1812,901.82414.80
11/27/1812,829.49412.48
11/28/1812,963.76416.79
11/29/1812,856.47413.34
11/30/1812,868.73413.74
12/03/1813,005.09418.12
12/04/1812,955.74416.54
12/05/1813,061.35419.93
12/06/1813,152.52422.86
12/07/1813,309.29427.90
12/10/1813,296.28427.49
12/11/1813,299.72427.60
12/12/1813,381.07430.21
12/13/1813,261.26426.36
12/14/1813,323.06428.35
12/17/1813,383.26430.28
12/18/1813,374.29429.99
12/19/1813,299.23427.58
12/20/1813,450.42432.44
12/21/1813,484.27433.53
12/24/1813,695.34440.32
12/25/1813,708.23440.73
12/26/1813,676.25439.70
12/27/1813,727.76441.36
12/28/1813,713.75440.91
12/31/1813,739.39441.73
01/02/1913,746.29441.95
01/03/1913,995.11449.95
01/04/1913,644.76438.69
01/07/1913,585.21436.77
01/08/1913,576.83436.51
01/09/1913,660.29439.19
01/10/1913,531.71435.05
01/11/1913,494.77433.87
01/14/1913,580.93436.64
01/15/1913,542.41435.40
01/16/1913,556.22435.84
01/17/1913,592.18437.00
01/18/1913,464.22432.88
01/21/1913,483.86433.52
01/22/1913,559.21435.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite