Metales Preciosos > Precios Históricos del Oro en Dólares de Brunéi (BND) de los últimos 90 días

Precios del Oro en Dólares de Brunéi (BND) de los últimos 90 días

 Precio/ozPrecio/g
08/03/212.272,7473,070
09/03/212.308,7874,229
10/03/212.318,9974,557
11/03/212.304,1274,079
12/03/212.318,2374,533
15/03/212.329,7674,904
16/03/212.338,3675,180
17/03/212.334,0075,040
18/03/212.336,5175,120
19/03/212.340,6475,253
22/03/212.328,6274,867
23/03/212.324,8974,747
24/03/212.336,7975,130
25/03/212.333,9375,038
26/03/212.330,4974,927
29/03/212.305,4974,123
30/03/212.272,4073,059
31/03/212.296,5873,837
01/04/212.320,8774,618
02/04/212.323,7674,711
05/04/212.312,4374,346
06/04/212.325,8774,779
07/04/212.330,8474,938
08/04/212.345,2575,401
09/04/212.335,3675,084
12/04/212.322,1374,658
13/04/212.331,1474,948
14/04/212.317,9074,522
15/04/212.353,4975,667
16/04/212.370,1976,203
19/04/212.357,4875,795
20/04/212.365,0776,039
21/04/212.380,8276,545
22/04/212.375,9176,387
23/04/212.350,2675,563
26/04/212.362,5675,958
27/04/212.353,9175,680
28/04/212.351,6175,606
29/04/212.349,2275,529
30/04/212.361,2775,917
03/05/212.385,7876,705
04/05/212.376,0876,393
05/05/212.387,2576,752

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite