Metales Preciosos > Precios Históricos del Oro en Dólares de Brunéi (BND) de los últimos 90 días

Precios del Oro en Dólares de Brunéi (BND) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.440,5678,466
25/08/212.418,7077,763
26/08/212.427,4878,045
27/08/212.448,4878,721
30/08/212.435,6578,308
31/08/212.442,8578,539
01/09/212.438,7578,408
02/09/212.427,7278,053
03/09/212.452,9478,864
06/09/212.446,8378,667
07/09/212.418,4777,756
08/09/212.407,8677,415
09/09/212.412,8377,574
10/09/212.398,3177,108
13/09/212.402,2277,233
14/09/212.424,1277,937
15/09/212.407,0877,390
16/09/212.354,0675,685
17/09/212.372,4576,276
20/09/212.383,0376,616
21/09/212.398,9577,128
22/09/212.398,0877,100
23/09/212.344,5275,378
24/09/212.369,3276,175
27/09/212.371,4276,243
28/09/212.352,8775,646
29/09/212.355,6975,737
30/09/212.390,4976,856
01/10/212.388,4376,790
04/10/212.400,9577,192
05/10/212.389,0776,810
06/10/212.396,7177,056
07/10/212.384,4676,662
08/10/212.380,1576,524
11/10/212.378,1976,461
12/10/212.390,7476,864
13/10/212.418,2577,748
14/10/212.424,2377,941
15/10/212.384,9976,679
18/10/212.377,8676,450
19/10/212.382,1876,589
20/10/212.391,9576,903
21/10/212.402,7277,249
22/10/212.414,4977,628

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite