Metales Preciosos > Precios Históricos del Oro en Dólares de Brunéi (BND) de los últimos 90 días

Precios del Oro en Dólares de Brunéi (BND) de los últimos 90 días

 Precio/ozPrecio/g
12/23/192,012.0364.688
12/24/192,029.8865.262
12/25/192,037.9865.523
12/26/192,046.1865.786
12/27/192,038.2865.532
12/29/192,043.2965.693
12/30/192,042.0065.652
12/31/192,042.4165.665
01/01/202,041.6665.641
01/02/202,063.0966.330
01/03/202,091.1567.232
01/05/202,093.4267.305
01/06/202,113.7667.959
01/07/202,129.2468.457
01/08/202,104.8367.672
01/09/202,098.2467.460
01/10/202,102.5467.598
01/12/202,106.5767.728
01/13/202,083.3366.981
01/14/202,084.1767.008
01/15/202,095.1367.360
01/16/202,093.7767.316
01/17/202,100.7167.540
01/19/202,098.1067.455
01/20/202,101.4867.564
01/21/202,106.9967.741
01/22/202,100.1067.520
01/23/202,115.4268.012
01/24/202,124.4168.302
01/26/202,126.1668.358
01/27/202,147.6269.047
01/28/202,128.5568.435
01/29/202,144.8868.959
01/30/202,142.3968.879
01/31/202,158.5869.400
02/02/202,168.9469.733
02/03/202,156.9669.348
02/04/202,130.9268.511
02/05/202,153.5669.238
02/06/202,173.0969.866
02/07/202,184.8470.244
02/09/202,183.1570.190
02/10/202,190.4570.424
02/11/202,173.8069.889
02/12/202,178.1970.031
02/13/202,193.2370.514
02/14/202,205.9570.923
02/16/202,203.6870.850
02/17/202,196.9170.632
02/18/202,235.1571.862
02/19/202,240.6072.037
02/20/202,269.3172.960
02/21/202,293.0873.724

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite