Metales Preciosos > Precios Históricos del Oro en Dólares de Brunéi (BND) de los últimos 90 días

Precios del Oro en Dólares de Brunéi (BND) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 2.439,76 78,440
02/08/22 2.426,85 78,025
03/08/22 2.435,84 78,314
04/08/22 2.472,41 79,490
05/08/22 2.443,44 78,558
08/08/22 2.464,53 79,236
09/08/22 2.472,74 79,501
10/08/22 2.469,87 79,408
11/08/22 2.450,23 78,777
12/08/22 2.470,49 79,428
15/08/22 2.449,09 78,740
16/08/22 2.450,34 78,780
17/08/22 2.436,21 78,326
18/08/22 2.430,01 78,127
19/08/22 2.429,60 78,114
22/08/22 2.422,25 77,877
23/08/22 2.440,69 78,470
24/08/22 2.443,40 78,557
25/08/22 2.442,41 78,525
26/08/22 2.416,58 77,695
29/08/22 2.429,86 78,122
30/08/22 2.402,98 77,258
31/08/22 2.389,82 76,835
01/09/22 2.375,19 76,364
02/09/22 2.401,18 77,200
05/09/22 2.401,99 77,226
06/09/22 2.388,73 76,799
07/09/22 2.421,27 77,846
08/09/22 2.397,28 77,074
09/09/22 2.402,08 77,229
12/09/22 2.408,99 77,451
13/09/22 2.371,59 76,248
14/09/22 2.380,88 76,547
15/09/22 2.342,31 75,307
16/09/22 2.360,79 75,901
19/09/22 2.360,40 75,889
20/09/22 2.345,24 75,401
21/09/22 2.367,54 76,118
22/09/22 2.369,18 76,171
23/09/22 2.343,50 75,345
26/09/22 2.327,31 74,825
27/09/22 2.338,85 75,196
28/09/22 2.404,40 77,303