Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en julio de 2016

Precios del Oro en Dólares de Bermudas (BMD) en julio de 2016

  Precio/oz Precio/g
01/07/16 1.342,37 43,158
04/07/16 1.350,71 43,426
05/07/16 1.356,08 43,599
06/07/16 1.363,83 43,848
07/07/16 1.362,93 43,819
08/07/16 1.366,73 43,941
11/07/16 1.355,32 43,574
12/07/16 1.332,57 42,843
13/07/16 1.342,92 43,176
14/07/16 1.335,07 42,923
15/07/16 1.337,92 43,015
18/07/16 1.325,93 42,630
19/07/16 1.332,07 42,827
20/07/16 1.315,88 42,307
21/07/16 1.331,02 42,793
22/07/16 1.322,32 42,514
25/07/16 1.315,49 42,294
26/07/16 1.320,25 42,447
27/07/16 1.347,43 43,321
28/07/16 1.335,72 42,944
29/07/16 1.350,84 43,431