Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) en junio de 2015

Precios del Oro en Dinares Bareiníes (BHD) en junio de 2015

  Precio/oz Precio/g
01/06/15 448,59 14,423
02/06/15 449,91 14,465
03/06/15 446,99 14,371
04/06/15 443,51 14,259
05/06/15 441,94 14,209
08/06/15 442,71 14,234
09/06/15 443,56 14,261
10/06/15 447,31 14,381
11/06/15 445,73 14,331
12/06/15 445,59 14,326
15/06/15 447,28 14,380
16/06/15 445,62 14,327
17/06/15 446,24 14,347
18/06/15 453,13 14,568
19/06/15 452,72 14,555
22/06/15 446,85 14,367
23/06/15 444,14 14,279
24/06/15 442,98 14,242
25/06/15 442,63 14,231
26/06/15 442,91 14,240
29/06/15 444,93 14,305
30/06/15 442,28 14,219