|
|
Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días| 11/26/18 | 47,766.32 | 1,535.72 | | 11/27/18 | 46,836.78 | 1,505.84 | | 11/28/18 | 46,954.33 | 1,509.62 | | 11/29/18 | 46,185.87 | 1,484.91 | | 11/30/18 | 46,114.91 | 1,482.63 | | 12/03/18 | 44,965.24 | 1,445.67 | | 12/04/18 | 46,296.43 | 1,488.46 | | 12/05/18 | 46,386.86 | 1,491.37 | | 12/06/18 | 46,661.12 | 1,500.19 | | 12/07/18 | 46,670.73 | 1,500.50 | | 12/10/18 | 46,859.63 | 1,506.57 | | 12/11/18 | 46,974.53 | 1,510.27 | | 12/12/18 | 46,803.17 | 1,504.76 | | 12/13/18 | 46,959.82 | 1,509.79 | | 12/14/18 | 47,240.22 | 1,518.81 | | 12/17/18 | 47,674.32 | 1,532.76 | | 12/18/18 | 47,802.21 | 1,536.88 | | 12/19/18 | 47,687.73 | 1,533.20 | | 12/20/18 | 47,932.38 | 1,541.06 | | 12/21/18 | 47,668.01 | 1,532.56 | | 12/24/18 | 48,160.63 | 1,548.40 | | 12/25/18 | 48,200.39 | 1,549.68 | | 12/26/18 | 48,286.89 | 1,552.46 | | 12/27/18 | 48,832.10 | 1,569.99 | | 12/28/18 | 48,253.42 | 1,551.38 | | 12/31/18 | 48,177.76 | 1,548.95 | | 01/02/19 | 48,631.83 | 1,563.55 | | 01/03/19 | 48,456.03 | 1,557.90 | | 01/04/19 | 47,995.17 | 1,543.08 | | 01/07/19 | 48,084.02 | 1,545.94 | | 01/08/19 | 48,263.73 | 1,551.71 | | 01/09/19 | 48,308.43 | 1,553.15 | | 01/10/19 | 48,046.38 | 1,544.73 | | 01/11/19 | 47,516.20 | 1,527.68 | | 01/14/19 | 47,762.96 | 1,535.61 | | 01/15/19 | 47,896.19 | 1,539.90 | | 01/16/19 | 48,477.33 | 1,558.58 | | 01/17/19 | 48,683.25 | 1,565.20 | | 01/18/19 | 48,157.57 | 1,548.30 | | 01/21/19 | 48,407.49 | 1,556.34 | | 01/22/19 | 48,207.03 | 1,549.89 |
| |
|
|