Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
01/23/1948,154.311,548.20
01/24/1947,886.471,539.59
01/25/1948,276.051,552.11
01/28/1948,380.061,555.46
01/29/1949,367.211,587.19
01/30/1949,490.731,591.16
01/31/1949,309.461,585.34
02/01/1948,987.191,574.97
02/04/1948,744.831,567.18
02/05/1948,934.961,573.30
02/06/1949,015.281,575.88
02/07/1949,556.491,593.28
02/08/1949,758.701,599.78
02/11/1949,626.261,595.52
02/12/1949,754.561,599.65
02/13/1949,866.651,603.25
02/14/1950,123.691,611.51
02/15/1951,086.421,642.47
02/18/1951,380.581,651.92
02/19/1952,682.361,693.78
02/20/1953,027.731,704.88
02/21/1952,313.721,681.93
02/22/1952,069.351,674.07
02/25/1951,802.471,665.49
02/26/1951,666.271,661.11
02/27/1951,173.971,645.28
02/28/1951,389.071,652.20
03/01/1951,501.351,655.81
03/04/1951,265.791,648.23
03/05/1951,311.461,649.70
03/06/1952,406.641,684.91
03/07/1954,558.061,754.08
03/08/1953,545.961,721.54
03/11/1953,387.651,716.45
03/12/1954,023.031,736.88
03/13/1954,001.611,736.19
03/14/1952,804.911,697.72
03/15/1952,055.601,673.63
03/18/1952,195.941,678.14
03/19/1952,938.071,702.00
03/20/1953,797.891,729.64
03/21/1953,721.031,727.17
03/22/1954,906.971,765.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite