Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21175.5375.643,64
25/08/21174.4415.608,40
26/08/21174.5965.613,39
27/08/21177.2155.697,59
30/08/21176.7115.681,40
31/08/21177.3485.701,86
01/09/21177.2385.698,33
02/09/21177.0645.692,72
03/09/21178.9575.753,59
06/09/21178.6105.742,46
07/09/21175.6115.646,04
08/09/21175.3425.637,36
09/09/21175.8115.652,46
10/09/21175.3145.636,49
13/09/21176.1025.661,83
14/09/21177.1185.694,47
15/09/21176.0565.660,34
16/09/21172.3265.540,41
17/09/21172.4085.543,04
20/09/21173.6285.582,26
21/09/21174.5535.612,01
22/09/21174.1055.597,60
23/09/21171.5475.515,38
24/09/21172.4005.542,80
27/09/21172.5235.546,74
28/09/21170.8845.494,04
29/09/21170.2595.473,97
30/09/21173.5115.578,49
01/10/21173.7945.587,61
04/10/21174.9925.626,14
05/10/21174.0755.596,66
06/10/21174.3035.603,98
07/10/21173.5225.578,87
08/10/21173.6215.582,05
11/10/21173.3975.574,85
12/10/21174.2885.603,50
13/10/21177.5615.708,72
14/10/21177.9375.720,79
15/10/21175.2555.634,59
18/10/21175.1055.629,75
19/10/21175.6555.647,43
20/10/21176.9855.690,21
21/10/21177.1525.695,56
22/10/21178.2105.729,60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite