Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
03/26/1827,294.75877.55
03/27/1827,103.75871.41
03/28/1826,695.58858.28
03/29/1826,679.33857.76
04/02/1826,910.29865.19
04/03/1826,891.08864.57
04/04/1826,893.79864.66
04/05/1826,781.71861.05
04/06/1826,894.31864.67
04/09/1826,976.60867.32
04/10/1827,015.05868.55
04/11/1827,279.49877.06
04/12/1826,978.09867.37
04/13/1827,194.43874.32
04/16/1827,211.56874.87
04/17/1827,180.81873.88
04/18/1827,154.05873.02
04/19/1827,123.11872.03
04/20/1826,956.95866.69
04/23/1826,811.59862.01
04/24/1826,958.71866.74
04/25/1826,792.85861.41
04/26/1827,065.42870.17
04/27/1827,156.41873.10
04/30/1827,008.22868.33
05/01/1827,004.80868.22
05/02/1827,636.98888.55
05/03/1829,203.18938.90
05/04/1828,747.36924.25
05/07/1828,840.41927.24
05/08/1829,415.40945.73
05/09/1829,773.92957.25
05/10/1830,014.99965.00
05/11/1830,329.29975.11
05/14/1832,831.731,055.56
05/15/1831,056.50998.49
05/16/1831,333.971,007.41
05/17/1831,388.161,009.15
05/18/1831,537.191,013.94
05/21/1831,547.441,014.27
05/22/1831,344.061,007.74
05/23/1831,657.281,017.81

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite