|
|
Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días| 01/23/19 | 48,154.31 | 1,548.20 | | 01/24/19 | 47,886.47 | 1,539.59 | | 01/25/19 | 48,276.05 | 1,552.11 | | 01/28/19 | 48,380.06 | 1,555.46 | | 01/29/19 | 49,367.21 | 1,587.19 | | 01/30/19 | 49,490.73 | 1,591.16 | | 01/31/19 | 49,309.46 | 1,585.34 | | 02/01/19 | 48,987.19 | 1,574.97 | | 02/04/19 | 48,744.83 | 1,567.18 | | 02/05/19 | 48,934.96 | 1,573.30 | | 02/06/19 | 49,015.28 | 1,575.88 | | 02/07/19 | 49,556.49 | 1,593.28 | | 02/08/19 | 49,758.70 | 1,599.78 | | 02/11/19 | 49,626.26 | 1,595.52 | | 02/12/19 | 49,754.56 | 1,599.65 | | 02/13/19 | 49,866.65 | 1,603.25 | | 02/14/19 | 50,123.69 | 1,611.51 | | 02/15/19 | 51,086.42 | 1,642.47 | | 02/18/19 | 51,380.58 | 1,651.92 | | 02/19/19 | 52,682.36 | 1,693.78 | | 02/20/19 | 53,027.73 | 1,704.88 | | 02/21/19 | 52,313.72 | 1,681.93 | | 02/22/19 | 52,069.35 | 1,674.07 | | 02/25/19 | 51,802.47 | 1,665.49 | | 02/26/19 | 51,666.27 | 1,661.11 | | 02/27/19 | 51,173.97 | 1,645.28 | | 02/28/19 | 51,389.07 | 1,652.20 | | 03/01/19 | 51,501.35 | 1,655.81 | | 03/04/19 | 51,265.79 | 1,648.23 | | 03/05/19 | 51,311.46 | 1,649.70 | | 03/06/19 | 52,406.64 | 1,684.91 | | 03/07/19 | 54,558.06 | 1,754.08 | | 03/08/19 | 53,545.96 | 1,721.54 | | 03/11/19 | 53,387.65 | 1,716.45 | | 03/12/19 | 54,023.03 | 1,736.88 | | 03/13/19 | 54,001.61 | 1,736.19 | | 03/14/19 | 52,804.91 | 1,697.72 | | 03/15/19 | 52,055.60 | 1,673.63 | | 03/18/19 | 52,195.94 | 1,678.14 | | 03/19/19 | 52,938.07 | 1,702.00 | | 03/20/19 | 53,797.89 | 1,729.64 | | 03/21/19 | 53,721.03 | 1,727.17 | | 03/22/19 | 54,906.97 | 1,765.30 |
| |
|
|