Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1833,807.561,086.94
07/24/1833,656.761,082.09
07/25/1833,716.111,084.00
07/26/1833,498.071,076.99
07/27/1833,429.841,074.79
07/30/1833,295.191,070.47
07/31/1833,566.171,079.18
08/01/1833,443.321,075.23
08/02/1833,171.931,066.50
08/03/1833,122.221,064.90
08/06/1832,950.771,059.39
08/07/1833,173.181,066.54
08/08/1833,521.071,077.73
08/09/1834,024.391,093.91
08/10/1835,407.561,138.38
08/13/1835,737.091,148.97
08/14/1835,536.881,142.54
08/15/1835,098.021,128.43
08/16/1834,885.721,121.60
08/17/1835,372.521,137.25
08/20/1835,590.061,144.25
08/21/1835,873.311,153.35
08/22/1836,142.671,162.01
08/23/1836,107.561,160.89
08/24/1837,186.141,195.56
08/27/1837,484.081,205.14
08/28/1837,793.231,215.08
08/29/1841,028.811,319.11
08/30/1846,473.981,494.17
08/31/1844,319.121,424.89
09/03/1845,734.401,470.40
09/04/1846,468.071,493.98
09/05/1846,216.351,485.89
09/06/1844,902.701,443.66
09/07/1844,354.711,426.04
09/10/1844,822.611,441.08
09/11/1845,490.131,462.54
09/12/1846,248.761,486.93
09/13/1847,454.601,525.70
09/14/1847,682.381,533.02
09/17/1847,480.541,526.53
09/18/1847,650.291,531.99
09/19/1847,315.391,521.23
09/20/1846,140.701,483.46

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite