Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 233.733 7.514,70
02/08/22 232.599 7.478,22
03/08/22 233.775 7.516,03
04/08/22 237.621 7.639,71
05/08/22 235.880 7.583,73
08/08/22 238.937 7.682,00
09/08/22 240.125 7.720,19
10/08/22 240.182 7.722,05
11/08/22 240.331 7.726,82
12/08/22 242.460 7.795,26
15/08/22 239.437 7.698,08
16/08/22 240.241 7.723,91
17/08/22 238.770 7.676,62
18/08/22 238.863 7.679,61
19/08/22 237.735 7.643,37
22/08/22 237.252 7.627,82
23/08/22 239.381 7.696,29
24/08/22 240.175 7.721,82
25/08/22 241.653 7.769,34
26/08/22 239.253 7.692,15
29/08/22 240.418 7.729,60
30/08/22 238.977 7.683,30
31/08/22 237.340 7.630,66
01/09/22 236.061 7.589,53
02/09/22 238.293 7.661,30
05/09/22 239.728 7.707,42
06/09/22 239.195 7.690,31
07/09/22 241.840 7.775,33
08/09/22 240.982 7.747,74
09/09/22 242.109 7.783,97
12/09/22 245.391 7.889,49
13/09/22 242.635 7.800,91
14/09/22 242.358 7.791,98
15/09/22 238.344 7.662,93
16/09/22 240.496 7.732,13
19/09/22 241.954 7.779,01
20/09/22 240.753 7.740,40
21/09/22 242.633 7.800,82
22/09/22 242.568 7.798,74
23/09/22 239.142 7.688,60
26/09/22 236.695 7.609,92
27/09/22 238.694 7.674,18
28/09/22 243.755 7.836,91