Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1985,9772,764.23
09/23/1986,6572,786.08
09/24/1987,0942,800.13
09/25/1985,6902,755.00
09/26/1986,0052,765.13
09/27/1985,8222,759.24
09/29/1985,5612,750.84
09/30/1984,7922,726.13
10/01/1985,2772,741.71
10/02/1986,7322,788.51
10/03/1986,8202,791.33
10/04/1986,7572,789.32
10/06/1986,8522,792.35
10/07/1986,3782,777.13
10/08/1987,0932,800.10
10/09/1986,9412,795.22
10/10/1986,5102,781.35
10/11/1986,4672,779.99
10/14/1986,6462,785.72
10/15/1986,3082,774.86
10/16/1986,0162,765.49
10/17/1986,8592,792.58
10/18/1986,8452,792.12
10/21/1986,7082,787.73
10/22/1987,2802,806.11
10/23/1987,9032,826.13
10/24/1989,5392,878.76
10/25/1990,1502,898.40
10/28/1988,7002,851.76
10/29/1988,3752,841.34
10/30/1989,1942,867.66
10/31/1990,1012,896.80
11/01/1990,3062,903.41
11/03/1990,3162,903.73
11/04/1990,0462,895.06
11/05/1988,5142,845.79
11/06/1988,9352,859.34
11/07/1987,5362,814.33
11/08/1986,8152,791.17
11/10/1986,8102,791.00
11/11/1986,7652,789.56
11/12/1986,8232,791.43
11/13/1987,3122,807.14
11/14/1987,6952,819.47
11/15/1987,4842,812.66
11/17/1987,3402,808.06
11/18/1987,4392,811.23
11/19/1987,8332,823.90
11/20/1987,7882,822.44

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite