|
|
Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días| 03/25/19 | 55,578.02 | 1,786.87 | | 03/26/19 | 56,085.41 | 1,803.19 | | 03/27/19 | 57,467.40 | 1,847.62 | | 03/28/19 | 56,293.80 | 1,809.89 | | 03/29/19 | 56,028.91 | 1,801.37 | | 04/01/19 | 55,000.13 | 1,768.30 | | 04/02/19 | 55,239.52 | 1,775.99 | | 04/03/19 | 55,272.94 | 1,777.07 | | 04/04/19 | 56,090.32 | 1,803.35 | | 04/05/19 | 56,677.26 | 1,822.22 | | 04/08/19 | 56,707.60 | 1,823.19 | | 04/09/19 | 56,595.88 | 1,819.60 | | 04/10/19 | 56,237.48 | 1,808.08 | | 04/11/19 | 55,211.77 | 1,775.10 | | 04/12/19 | 54,419.39 | 1,749.62 | | 04/15/19 | 53,592.82 | 1,723.05 | | 04/16/19 | 54,030.87 | 1,737.13 | | 04/17/19 | 53,038.87 | 1,705.24 | | 04/18/19 | 53,393.34 | 1,716.64 | | 04/22/19 | 54,098.98 | 1,739.32 | | 04/23/19 | 53,951.30 | 1,734.57 | | 04/24/19 | 56,010.50 | 1,800.78 | | 04/25/19 | 57,549.33 | 1,850.25 | | 04/26/19 | 59,065.74 | 1,899.01 | | 04/29/19 | 56,751.39 | 1,824.60 | | 04/30/19 | 56,945.64 | 1,830.84 | | 05/01/19 | 56,674.88 | 1,822.14 | | 05/02/19 | 56,874.75 | 1,828.57 | | 05/03/19 | 56,782.02 | 1,825.58 | | 05/06/19 | 57,211.60 | 1,839.40 | | 05/07/19 | 58,351.14 | 1,876.03 | | 05/08/19 | 57,743.27 | 1,856.49 | | 05/09/19 | 58,084.39 | 1,867.46 | | 05/10/19 | 57,635.87 | 1,853.04 | | 05/13/19 | 58,687.47 | 1,886.85 | | 05/14/19 | 58,286.96 | 1,873.97 | | 05/15/19 | 58,314.52 | 1,874.86 | | 05/16/19 | 57,577.53 | 1,851.16 | | 05/17/19 | 57,494.62 | 1,848.50 | | 05/20/19 | 57,735.56 | 1,856.24 | | 05/21/19 | 57,108.87 | 1,836.09 | | 05/22/19 | 57,146.16 | 1,837.29 |
| |
|
|