Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
11/20/1722,302.65717.05
11/21/1722,387.48719.77
11/22/1722,522.46724.11
11/23/1722,460.70722.13
11/24/1722,348.01718.51
11/27/1722,411.14720.53
11/28/1722,480.50722.76
11/29/1722,283.72716.44
11/30/1722,060.48709.26
12/01/1722,036.92708.50
12/04/1722,128.85711.46
12/05/1721,886.90703.68
12/06/1721,809.85701.20
12/07/1721,546.00692.72
12/08/1721,541.98692.59
12/11/1721,406.49688.23
12/12/1721,584.67693.96
12/13/1721,724.43698.46
12/14/1721,844.67702.32
12/15/1721,963.42706.14
12/18/1722,160.67712.48
12/19/1722,189.39713.41
12/20/1722,458.95722.07
12/21/1722,717.30730.38
12/22/1723,004.35739.61
12/25/1722,832.04734.07
12/26/1723,541.76756.89
12/27/1723,732.01763.00
12/28/1724,837.85798.56
12/29/1724,236.69779.23
01/02/1824,234.04779.14
01/03/1824,231.80779.07
01/04/1824,723.74794.89
01/05/1824,909.41800.86
01/08/1825,151.43808.64
01/09/1824,834.95798.46
01/10/1824,541.36789.02
01/11/1824,731.33795.13
01/12/1824,920.34801.21
01/15/1825,122.61807.71

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite