Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

  Precio/oz Precio/g
25/04/25 3.877.336 124.659
28/04/25 3.938.543 126.627
29/04/25 3.865.548 124.280
30/04/25 3.856.943 124.004
01/05/25 3.809.149 122.467
02/05/25 3.800.379 122.185
05/05/25 4.006.760 128.820
06/05/25 4.096.258 131.698
07/05/25 3.851.074 123.815
08/05/25 3.681.904 118.376
09/05/25 3.752.198 120.636
12/05/25 3.657.055 117.577
13/05/25 3.656.933 117.573
14/05/25 3.599.003 115.711
15/05/25 3.687.383 118.552
16/05/25 3.655.896 117.540
19/05/25 3.678.018 118.251
20/05/25 3.759.697 120.877
21/05/25 3.804.142 122.306
22/05/25 3.742.964 120.339
23/05/25 3.799.399 122.154
26/05/25 3.821.171 122.853
27/05/25 3.816.595 122.706
28/05/25 3.814.397 122.636
29/05/25 3.928.325 126.299
30/05/25 3.893.618 125.183
02/06/25 3.992.863 128.374
03/06/25 3.972.289 127.712
04/06/25 3.998.583 128.557
05/06/25 3.981.088 127.995
06/06/25 3.909.062 125.679
09/06/25 3.942.555 126.756
10/06/25 3.947.426 126.913
11/06/25 3.966.017 127.510
12/06/25 4.011.694 128.979
13/06/25 4.056.600 130.423
16/06/25 4.001.587 128.654
17/06/25 3.939.039 126.643
18/06/25 3.848.455 123.731
19/06/25 3.924.669 126.181
20/06/25 3.917.114 125.938
23/06/25 3.946.336 126.878
24/06/25 3.903.956 125.515