|
|
Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días| 05/21/18 | 31,547.44 | 1,014.27 | | 05/22/18 | 31,344.06 | 1,007.74 | | 05/23/18 | 31,657.28 | 1,017.81 | | 05/24/18 | 32,074.65 | 1,031.22 | | 05/25/18 | 32,011.02 | 1,029.18 | | 05/28/18 | 32,120.54 | 1,032.70 | | 05/29/18 | 32,295.07 | 1,038.31 | | 05/30/18 | 32,431.09 | 1,042.68 | | 05/31/18 | 32,409.12 | 1,041.98 | | 06/01/18 | 32,282.52 | 1,037.91 | | 06/04/18 | 32,247.48 | 1,036.78 | | 06/05/18 | 32,305.97 | 1,038.66 | | 06/06/18 | 32,295.96 | 1,038.34 | | 06/07/18 | 32,410.26 | 1,042.01 | | 06/08/18 | 32,851.90 | 1,056.21 | | 06/11/18 | 33,888.89 | 1,089.55 | | 06/12/18 | 33,365.88 | 1,072.74 | | 06/13/18 | 34,058.19 | 1,095.00 | | 06/14/18 | 36,089.00 | 1,160.29 | | 06/15/18 | 35,907.02 | 1,154.44 | | 06/18/18 | 35,305.48 | 1,135.10 | | 06/19/18 | 35,396.02 | 1,138.01 | | 06/20/18 | 35,157.20 | 1,130.33 | | 06/21/18 | 34,841.25 | 1,120.17 | | 06/22/18 | 34,310.37 | 1,103.10 | | 06/25/18 | 34,289.92 | 1,102.45 | | 06/26/18 | 34,097.33 | 1,096.25 | | 06/27/18 | 34,357.81 | 1,104.63 | | 06/28/18 | 35,020.13 | 1,125.92 | | 06/29/18 | 36,267.17 | 1,166.02 | | 07/02/18 | 35,121.68 | 1,129.19 | | 07/03/18 | 34,851.09 | 1,120.49 | | 07/04/18 | 35,297.63 | 1,134.85 | | 07/05/18 | 35,261.43 | 1,133.68 | | 07/06/18 | 35,051.36 | 1,126.93 | | 07/09/18 | 35,112.82 | 1,128.90 | | 07/10/18 | 34,446.45 | 1,107.48 | | 07/11/18 | 34,056.75 | 1,094.95 | | 07/12/18 | 33,916.77 | 1,090.45 | | 07/13/18 | 33,839.49 | 1,087.96 | | 07/16/18 | 33,924.67 | 1,090.70 | | 07/17/18 | 33,779.08 | 1,086.02 | | 07/18/18 | 33,919.30 | 1,090.53 |
| |
|
|