Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21157.7415.071,49
16/03/21157.8535.075,09
17/03/21159.1135.115,61
18/03/21158.5265.096,72
19/03/21159.4855.127,55
22/03/21159.2085.118,67
23/03/21158.1275.083,90
24/03/21158.5685.098,08
25/03/21158.3825.092,09
26/03/21159.2145.118,83
29/03/21157.3845.060,02
30/03/21154.9634.982,18
31/03/21157.0365.048,81
01/04/21158.5275.096,77
02/04/21158.7435.103,71
05/04/21157.9695.078,83
06/04/21160.8915.172,77
07/04/21160.2715.152,85
08/04/21162.1315.212,64
09/04/21160.9805.175,62
12/04/21160.3705.156,01
13/04/21161.6545.197,28
14/04/21160.9595.174,95
15/04/21163.5245.257,42
16/04/21164.9265.302,48
19/04/21164.5655.290,88
20/04/21165.3595.316,41
21/04/21166.7345.360,63
22/04/21166.0915.339,96
23/04/21165.4885.320,56
26/04/21166.1665.342,36
27/04/21165.8505.332,21
28/04/21166.4745.352,25
29/04/21165.6735.326,51
30/04/21165.3745.316,91
03/05/21167.9855.400,84
04/05/21166.7605.361,45
05/05/21167.3795.381,36
06/05/21170.2335.473,12
07/05/21171.8435.524,89
10/05/21172.2335.537,42
11/05/21172.5225.546,71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite