|
|
Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días| 07/23/18 | 33,807.56 | 1,086.94 | | 07/24/18 | 33,656.76 | 1,082.09 | | 07/25/18 | 33,716.11 | 1,084.00 | | 07/26/18 | 33,498.07 | 1,076.99 | | 07/27/18 | 33,429.84 | 1,074.79 | | 07/30/18 | 33,295.19 | 1,070.47 | | 07/31/18 | 33,566.17 | 1,079.18 | | 08/01/18 | 33,443.32 | 1,075.23 | | 08/02/18 | 33,171.93 | 1,066.50 | | 08/03/18 | 33,122.22 | 1,064.90 | | 08/06/18 | 32,950.77 | 1,059.39 | | 08/07/18 | 33,173.18 | 1,066.54 | | 08/08/18 | 33,521.07 | 1,077.73 | | 08/09/18 | 34,024.39 | 1,093.91 | | 08/10/18 | 35,407.56 | 1,138.38 | | 08/13/18 | 35,737.09 | 1,148.97 | | 08/14/18 | 35,536.88 | 1,142.54 | | 08/15/18 | 35,098.02 | 1,128.43 | | 08/16/18 | 34,885.72 | 1,121.60 | | 08/17/18 | 35,372.52 | 1,137.25 | | 08/20/18 | 35,590.06 | 1,144.25 | | 08/21/18 | 35,873.31 | 1,153.35 | | 08/22/18 | 36,142.67 | 1,162.01 | | 08/23/18 | 36,107.56 | 1,160.89 | | 08/24/18 | 37,186.14 | 1,195.56 | | 08/27/18 | 37,484.08 | 1,205.14 | | 08/28/18 | 37,793.23 | 1,215.08 | | 08/29/18 | 41,028.81 | 1,319.11 | | 08/30/18 | 46,473.98 | 1,494.17 | | 08/31/18 | 44,319.12 | 1,424.89 | | 09/03/18 | 45,734.40 | 1,470.40 | | 09/04/18 | 46,468.07 | 1,493.98 | | 09/05/18 | 46,216.35 | 1,485.89 | | 09/06/18 | 44,902.70 | 1,443.66 | | 09/07/18 | 44,354.71 | 1,426.04 | | 09/10/18 | 44,822.61 | 1,441.08 | | 09/11/18 | 45,490.13 | 1,462.54 | | 09/12/18 | 46,248.76 | 1,486.93 | | 09/13/18 | 47,454.60 | 1,525.70 | | 09/14/18 | 47,682.38 | 1,533.02 | | 09/17/18 | 47,480.54 | 1,526.53 | | 09/18/18 | 47,650.29 | 1,531.99 | | 09/19/18 | 47,315.39 | 1,521.23 | | 09/20/18 | 46,140.70 | 1,483.46 |
| |
|
|