Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20142.3054.575,21
30/07/20141.4384.547,35
31/07/20143.0454.599,01
02/08/20143.0004.597,57
03/08/20143.1904.603,68
04/08/20146.4894.709,73
05/08/20147.9564.756,88
06/08/20149.9844.822,11
07/08/20147.9584.756,95
09/08/20148.2804.767,31
10/08/20147.7934.751,65
11/08/20139.5844.487,74
12/08/20140.2064.507,73
13/08/20142.7364.589,08
14/08/20142.2604.573,76
16/08/20142.2834.574,50
17/08/20145.0744.664,25
18/08/20146.9534.724,65
19/08/20141.5224.550,03
20/08/20142.9774.596,83
21/08/20142.6954.587,75
23/08/20142.6934.587,68
24/08/20142.0864.568,18
25/08/20142.1224.569,32
26/08/20144.1614.634,88
27/08/20142.4614.580,22
28/08/20145.2464.669,75
30/08/20145.1694.667,28
31/08/20145.8574.689,42
01/09/20146.3314.704,64
02/09/20144.4254.643,37
03/09/20143.5294.614,58
04/09/20143.8484.624,81
06/09/20143.8554.625,05
07/09/20143.9924.629,46
08/09/20144.2124.636,51
09/09/20145.4724.677,04
10/09/20145.5234.678,67
11/09/20145.2524.669,95
13/09/20145.3434.672,89
14/09/20146.8494.721,31
15/09/20146.7884.719,34
16/09/20147.3064.736,00
17/09/20146.4724.709,19
18/09/20146.8624.721,72
20/09/20146.8264.720,56
21/09/20144.4004.642,57
22/09/20143.6194.617,47
23/09/20140.9124.530,42
24/09/20141.4854.548,86
25/09/20140.9944.533,06
27/09/20141.0354.534,39

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite