Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) de los últimos 90 días

Precios del Oro en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1960,6121,948.73
07/18/1961,2621,969.63
07/19/1960,3981,941.85
07/21/1960,5041,945.26
07/22/1960,4901,944.80
07/23/1960,4091,942.21
07/24/1961,0391,962.45
07/25/1961,2851,970.36
07/26/1961,3751,973.25
07/28/1961,3921,973.81
07/29/1962,4192,006.83
07/30/1962,7722,018.15
07/31/1961,8611,988.88
08/01/1963,9992,057.62
08/02/1964,2722,066.40
08/04/1964,2412,065.40
08/05/1966,4572,136.65
08/06/1966,7492,146.02
08/07/1968,3402,197.20
08/08/1967,8002,179.82
08/09/1967,7442,178.02
08/11/1967,7262,177.43
08/12/1980,1082,575.54
08/13/1983,4452,682.82
08/14/1991,3612,937.33
08/15/1987,2162,804.07
08/16/1982,9782,667.81
08/18/1982,9212,665.97
08/19/1982,0352,637.49
08/20/1982,5132,652.86
08/21/1982,6452,657.09
08/22/1982,5622,654.44
08/23/1984,2052,707.25
08/25/1983,4172,681.91
08/26/1984,4492,715.10
08/27/1986,8212,791.36
08/28/1989,3142,871.52
08/29/1988,4132,842.56
08/30/1990,4422,907.77
09/01/1990,5012,909.68
09/02/1989,0992,864.60
09/03/1986,5782,783.54
09/04/1986,8312,791.67
09/05/1985,0902,735.72
09/06/1984,0932,703.65
09/08/1984,4022,713.59
09/09/1983,9592,699.33
09/10/1983,1442,673.13
09/11/1984,0762,703.11
09/12/1984,1142,704.34
09/13/1983,4932,684.36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite