Metales Preciosos > Precios Históricos de la Plata en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios de la Plata en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21384,7712,371
31/05/21384,9812,377
01/06/21383,5612,332
02/06/21380,8212,244
03/06/21374,0512,026
04/06/21373,5112,009
07/06/21376,8612,116
08/06/21374,9412,055
09/06/21381,3212,260
10/06/21380,9312,247
11/06/21383,4812,329
14/06/21384,0912,349
15/06/21381,6712,271
16/06/21378,6912,175
17/06/21365,2711,744
18/06/21370,7711,920
21/06/21369,6211,884
22/06/21367,6811,821
23/06/21368,0111,832
24/06/21368,9711,863
25/06/21368,9311,861
28/06/21372,5111,976
29/06/21369,4311,877
30/06/21373,3312,003
01/07/21376,1812,095
02/07/21377,3812,133
05/07/21377,5712,139
06/07/21376,1112,092
07/07/21374,2512,032
08/07/21371,1911,934
09/07/21371,0611,930
12/07/21377,9012,150
13/07/21382,7312,305
14/07/21383,1512,318
15/07/21383,5212,330
16/07/21370,0811,898
19/07/21366,7011,790
20/07/21364,2111,710
21/07/21367,4111,812
22/07/21374,0412,026
23/07/21374,2712,033
26/07/21372,8211,986

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite