Metales Preciosos > Precios Históricos de la Plata en Randes Sudafricanos (ZAR) de los últimos 90 días

Precios de la Plata en Randes Sudafricanos (ZAR) de los últimos 90 días

 Precio/ozPrecio/g
12/19/19242.797.8060
12/20/19245.487.8924
12/22/19245.467.8916
12/23/19247.797.9666
12/24/19251.528.0866
12/25/19251.448.0841
12/26/19252.948.1323
12/27/19249.238.0129
12/29/19249.728.0288
12/30/19253.008.1341
12/31/19249.838.0321
01/01/20250.228.0446
01/02/20254.008.1662
01/03/20258.078.2973
01/05/20258.648.3154
01/06/20258.078.2971
01/07/20262.988.4550
01/08/20256.468.2453
01/09/20254.538.1832
01/10/20260.118.3627
01/12/20259.718.3498
01/13/20258.658.3159
01/14/20256.408.2435
01/15/20258.958.3253
01/16/20258.678.3163
01/17/20260.758.3834
01/19/20260.538.3763
01/20/20262.128.4272
01/21/20258.078.2972
01/22/20255.658.2193
01/23/20256.178.2361
01/24/20260.748.3830
01/26/20261.468.4062
01/27/20264.308.4973
01/28/20254.048.1676
01/29/20256.778.2555
01/30/20263.308.4653
01/31/20271.108.7160
02/02/20270.528.6974
02/03/20262.978.4546
02/04/20260.058.3607
02/05/20260.178.3647
02/06/20265.778.5447
02/07/20266.958.5826
02/09/20266.998.5838
02/10/20265.948.5501
02/11/20261.388.4035
02/12/20259.738.3504
02/13/20263.918.4848
02/14/20264.658.5088
02/16/20264.678.5095
02/17/20266.488.5674

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite