Metales Preciosos > Precios Históricos de la Plata en Dólares del Caribe Oriental (XCD) en abril de 2020

Precios de la Plata en Dólares del Caribe Oriental (XCD) en abril de 2020

  Precio/oz Precio/g
01/04/20 37,807 1,2155
02/04/20 39,099 1,2571
03/04/20 38,925 1,2515
05/04/20 38,949 1,2522
06/04/20 41,092 1,3211
07/04/20 40,495 1,3019
08/04/20 40,500 1,3021
09/04/20 41,565 1,3363
10/04/20 41,376 1,3303
12/04/20 41,512 1,3347
13/04/20 41,711 1,3410
14/04/20 42,367 1,3621
15/04/20 41,650 1,3391
16/04/20 41,852 1,3456
17/04/20 41,068 1,3204
20/04/20 41,211 1,3250
21/04/20 40,233 1,2935
22/04/20 40,717 1,3091
23/04/20 41,203 1,3247
24/04/20 41,214 1,3251
26/04/20 41,191 1,3243
27/04/20 40,944 1,3164
28/04/20 40,918 1,3155
29/04/20 41,299 1,3278
30/04/20 40,452 1,3006